{"data":[{"settlementDate":"2026-05-07","cusip":"25179M103","symbol":"DVN","quantity":5239,"description":"DEVON ENERGY CORP (NEW)","price":46.6,"valueUsd":244137.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-08","cusip":"25179M103","symbol":"DVN","quantity":12253422,"description":"DEVON ENERGY CORP (NEW)","price":45.31,"valueUsd":555202550.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-11","cusip":"25179M103","symbol":"DVN","quantity":87933,"description":"DEVON ENERGY CORP (NEW)","price":45.61,"valueUsd":4010624.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-13","cusip":"25179M103","symbol":"DVN","quantity":456,"description":"DEVON ENERGY CORP (NEW)","price":46.77,"valueUsd":21327.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-15","cusip":"25179M103","symbol":"DVN","quantity":12211,"description":"DEVON ENERGY CORP (NEW)","price":47.24,"valueUsd":576847.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-18","cusip":"25179M103","symbol":"DVN","quantity":67484,"description":"DEVON ENERGY CORP (NEW)","price":49.49,"valueUsd":3339783.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-19","cusip":"25179M103","symbol":"DVN","quantity":64,"description":"DEVON ENERGY CORP (NEW)","price":49.68,"valueUsd":3179.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-20","cusip":"25179M103","symbol":"DVN","quantity":13289,"description":"DEVON ENERGY CORP (NEW)","price":49.69,"valueUsd":660330.41,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-26","cusip":"25179M103","symbol":"DVN","quantity":28930,"description":"DEVON ENERGY CORP (NEW)","price":47.22,"valueUsd":1366074.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-27","cusip":"25179M103","symbol":"DVN","quantity":51902,"description":"DEVON ENERGY CORP (NEW)","price":45.14,"valueUsd":2342856.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-28","cusip":"25179M103","symbol":"DVN","quantity":28260,"description":"DEVON ENERGY CORP (NEW)","price":44.27,"valueUsd":1251070.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-05-29","cusip":"25179M103","symbol":"DVN","quantity":28000,"description":"DEVON ENERGY CORP (NEW)","price":44.11,"valueUsd":1235080,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-03","cusip":"25179M103","symbol":"DVN","quantity":80,"description":"DEVON ENERGY CORP (NEW)","price":46.22,"valueUsd":3697.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-04","cusip":"25179M103","symbol":"DVN","quantity":657,"description":"DEVON ENERGY CORP (NEW)","price":46.18,"valueUsd":30340.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-05","cusip":"25179M103","symbol":"DVN","quantity":176,"description":"DEVON ENERGY CORP (NEW)","price":45.99,"valueUsd":8094.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-10","cusip":"25179M103","symbol":"DVN","quantity":5885,"description":"DEVON ENERGY CORP (NEW)","price":44.07,"valueUsd":259351.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-12","cusip":"25179M103","symbol":"DVN","quantity":1908,"description":"DEVON ENERGY CORP (NEW)","price":44.61,"valueUsd":85115.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-15","cusip":"25179M103","symbol":"DVN","quantity":2465,"description":"DEVON ENERGY CORP (NEW)","price":45.31,"valueUsd":111689.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-23","cusip":"25179M103","symbol":"DVN","quantity":1670,"description":"DEVON ENERGY CORP (NEW)","price":43.05,"valueUsd":71893.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-06-29","cusip":"25179M103","symbol":"DVN","quantity":89648269,"description":"DEVON ENERGY CORP (NEW)","price":42.21,"valueUsd":3784053434.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-01","cusip":"25179M103","symbol":"DVN","quantity":307,"description":"DEVON ENERGY CORP (NEW)","price":41.32,"valueUsd":12685.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-09","cusip":"25179M103","symbol":"DVN","quantity":15799,"description":"DEVON ENERGY CORP (NEW)","price":43.31,"valueUsd":684254.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-10","cusip":"25179M103","symbol":"DVN","quantity":326,"description":"DEVON ENERGY CORP (NEW)","price":42.02,"valueUsd":13698.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-17","cusip":"25179M103","symbol":"DVN","quantity":19,"description":"DEVON ENERGY CORP (NEW)","price":43.03,"valueUsd":817.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-20","cusip":"25179M103","symbol":"DVN","quantity":14801,"description":"DEVON ENERGY CORP (NEW)","price":43.83,"valueUsd":648727.83,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-27","cusip":"25179M103","symbol":"DVN","quantity":1,"description":"DEVON ENERGY CORP (NEW)","price":45.04,"valueUsd":45.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-29","cusip":"25179M103","symbol":"DVN","quantity":42,"description":"DEVON ENERGY CORP (NEW)","price":42.66,"valueUsd":1791.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-30","cusip":"25179M103","symbol":"DVN","quantity":473,"description":"DEVON ENERGY CORP (NEW)","price":44.46,"valueUsd":21029.58,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-07-31","cusip":"25179M103","symbol":"DVN","quantity":588,"description":"DEVON ENERGY CORP (NEW)","price":44.17,"valueUsd":25971.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-03","cusip":"25179M103","symbol":"DVN","quantity":10012,"description":"DEVON ENERGY CORP (NEW)","price":45.13,"valueUsd":451841.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-04","cusip":"25179M103","symbol":"DVN","quantity":359,"description":"DEVON ENERGY CORP (NEW)","price":44.57,"valueUsd":16000.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-05","cusip":"25179M103","symbol":"DVN","quantity":1,"description":"DEVON ENERGY CORP (NEW)","price":44.05,"valueUsd":44.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-07","cusip":"25179M103","symbol":"DVN","quantity":1,"description":"DEVON ENERGY CORP (NEW)","price":43.11,"valueUsd":43.11,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-11","cusip":"25179M103","symbol":"DVN","quantity":126,"description":"DEVON ENERGY CORP (NEW)","price":45.36,"valueUsd":5715.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-17","cusip":"25179M103","symbol":"DVN","quantity":4724,"description":"DEVON ENERGY CORP (NEW)","price":45.85,"valueUsd":216595.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-19","cusip":"25179M103","symbol":"DVN","quantity":66,"description":"DEVON ENERGY CORP (NEW)","price":47.83,"valueUsd":3156.78,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-20","cusip":"25179M103","symbol":"DVN","quantity":55,"description":"DEVON ENERGY CORP (NEW)","price":48.19,"valueUsd":2650.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-21","cusip":"25179M103","symbol":"DVN","quantity":560,"description":"DEVON ENERGY CORP (NEW)","price":49.3,"valueUsd":27608,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-24","cusip":"25179M103","symbol":"DVN","quantity":22524,"description":"DEVON ENERGY CORP (NEW)","price":49.1,"valueUsd":1105928.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-26","cusip":"25179M103","symbol":"DVN","quantity":1,"description":"DEVON ENERGY CORP (NEW)","price":46.91,"valueUsd":46.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-08-31","cusip":"25179M103","symbol":"DVN","quantity":2616,"description":"DEVON ENERGY CORP (NEW)","price":47.35,"valueUsd":123867.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-09-08","cusip":"25179M103","symbol":"DVN","quantity":200,"description":"DEVON ENERGY CORP (NEW)","price":48.06,"valueUsd":9612,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-09-14","cusip":"25179M103","symbol":"DVN","quantity":500,"description":"DEVON ENERGY CORP (NEW)","price":50.23,"valueUsd":25115,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-09-15","cusip":"25179M103","symbol":"DVN","quantity":8740,"description":"DEVON ENERGY CORP (NEW)","price":49.73,"valueUsd":434640.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-09-21","cusip":"25179M103","symbol":"DVN","quantity":83,"description":"DEVON ENERGY CORP (NEW)","price":48.61,"valueUsd":4034.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-09-28","cusip":"25179M103","symbol":"DVN","quantity":2,"description":"DEVON ENERGY CORP (NEW)","price":47.05,"valueUsd":94.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-10-05","cusip":"25179M103","symbol":"DVN","quantity":303,"description":"DEVON ENERGY CORP (NEW)","price":47.65,"valueUsd":14437.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-10-09","cusip":"25179M103","symbol":"DVN","quantity":1054,"description":"DEVON ENERGY CORP (NEW)","price":48.92,"valueUsd":51561.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"},{"settlementDate":"2026-10-13","cusip":"25179M103","symbol":"DVN","quantity":2934,"description":"DEVON ENERGY CORP (NEW)","price":48.96,"valueUsd":143648.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dvn"}],"updatedAt":"2026-11-05T13:46:26.504Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dvn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}