{"data":[{"settlementDate":"2026-04-24","cusip":"26817Q886","symbol":"DX","quantity":14,"description":"DYNEX CAPITAL INC COM PAR $","price":13.6,"valueUsd":190.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-05-07","cusip":"26817Q886","symbol":"DX","quantity":3129,"description":"DYNEX CAPITAL INC COM PAR $","price":13.35,"valueUsd":41772.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-05-08","cusip":"26817Q886","symbol":"DX","quantity":17589,"description":"DYNEX CAPITAL INC COM PAR $","price":13.32,"valueUsd":234285.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-05-26","cusip":"26817Q886","symbol":"DX","quantity":1647,"description":"DYNEX CAPITAL INC COM PAR $","price":12.72,"valueUsd":20949.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-10","cusip":"26817Q886","symbol":"DX","quantity":1890,"description":"DYNEX CAPITAL INC COM PAR $","price":12.96,"valueUsd":24494.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-11","cusip":"26817Q886","symbol":"DX","quantity":2673,"description":"DYNEX CAPITAL INC COM PAR $","price":12.76,"valueUsd":34107.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-15","cusip":"26817Q886","symbol":"DX","quantity":1219,"description":"DYNEX CAPITAL INC COM PAR $","price":12.93,"valueUsd":15761.67,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-16","cusip":"26817Q886","symbol":"DX","quantity":80204,"description":"DYNEX CAPITAL INC COM PAR $","price":13.1,"valueUsd":1050672.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-18","cusip":"26817Q886","symbol":"DX","quantity":75,"description":"DYNEX CAPITAL INC COM PAR $","price":13.05,"valueUsd":978.75,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-22","cusip":"26817Q886","symbol":"DX","quantity":127185,"description":"DYNEX CAPITAL INC COM PAR $","price":13.06,"valueUsd":1661036.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-06-30","cusip":"26817Q886","symbol":"DX","quantity":5167,"description":"DYNEX CAPITAL INC COM PAR $","price":13.18,"valueUsd":68101.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-01","cusip":"26817Q886","symbol":"DX","quantity":8309066,"description":"DYNEX CAPITAL INC COM PAR $","price":13.11,"valueUsd":108931855.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-07","cusip":"26817Q886","symbol":"DX","quantity":99,"description":"DYNEX CAPITAL INC COM PAR $","price":13.24,"valueUsd":1310.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-08","cusip":"26817Q886","symbol":"DX","quantity":1194,"description":"DYNEX CAPITAL INC COM PAR $","price":13.17,"valueUsd":15724.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-09","cusip":"26817Q886","symbol":"DX","quantity":966,"description":"DYNEX CAPITAL INC COM PAR $","price":13.02,"valueUsd":12577.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-17","cusip":"26817Q886","symbol":"DX","quantity":608,"description":"DYNEX CAPITAL INC COM PAR $","price":13.53,"valueUsd":8226.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-23","cusip":"26817Q886","symbol":"DX","quantity":11,"description":"DYNEX CAPITAL INC COM PAR $","price":12.95,"valueUsd":142.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-27","cusip":"26817Q886","symbol":"DX","quantity":205767,"description":"DYNEX CAPITAL INC COM PAR $","price":12.6,"valueUsd":2592664.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-07-28","cusip":"26817Q886","symbol":"DX","quantity":58373,"description":"DYNEX CAPITAL INC COM PAR $","price":12.64,"valueUsd":737834.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-08-03","cusip":"26817Q886","symbol":"DX","quantity":21,"description":"DYNEX CAPITAL INC COM PAR $","price":12.71,"valueUsd":266.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-08-04","cusip":"26817Q886","symbol":"DX","quantity":284765,"description":"DYNEX CAPITAL INC COM PAR $","price":12.71,"valueUsd":3619363.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-08-05","cusip":"26817Q886","symbol":"DX","quantity":78,"description":"DYNEX CAPITAL INC COM PAR $","price":12.76,"valueUsd":995.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-08-11","cusip":"26817Q886","symbol":"DX","quantity":12878,"description":"DYNEX CAPITAL INC COM PAR $","price":12.78,"valueUsd":164580.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-08-19","cusip":"26817Q886","symbol":"DX","quantity":1568,"description":"DYNEX CAPITAL INC COM PAR $","price":13.18,"valueUsd":20666.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-09-17","cusip":"26817Q886","symbol":"DX","quantity":47,"description":"DYNEX CAPITAL INC COM PAR $","price":12.16,"valueUsd":571.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-09-21","cusip":"26817Q886","symbol":"DX","quantity":1779433,"description":"DYNEX CAPITAL INC COM PAR $","price":12.18,"valueUsd":21673493.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-09-22","cusip":"26817Q886","symbol":"DX","quantity":30,"description":"DYNEX CAPITAL INC COM PAR $","price":12.07,"valueUsd":362.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"},{"settlementDate":"2026-09-28","cusip":"26817Q886","symbol":"DX","quantity":70630,"description":"DYNEX CAPITAL INC COM PAR $","price":11.34,"valueUsd":800944.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dx"}],"updatedAt":"2026-10-24T20:42:26.146Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}