{"data":[{"settlementDate":"2023-03-21","cusip":"252131107","symbol":"DXCM","quantity":73434,"description":"DEXCOM, INC","price":117.21,"valueUsd":8607199.14},{"settlementDate":"2023-03-22","cusip":"252131107","symbol":"DXCM","quantity":397,"description":"DEXCOM, INC","price":118.98,"valueUsd":47235.06},{"settlementDate":"2023-03-27","cusip":"252131107","symbol":"DXCM","quantity":1382,"description":"DEXCOM, INC","price":114.09,"valueUsd":157672.38},{"settlementDate":"2023-03-29","cusip":"252131107","symbol":"DXCM","quantity":119,"description":"DEXCOM, INC","price":113.82,"valueUsd":13544.58},{"settlementDate":"2023-03-31","cusip":"252131107","symbol":"DXCM","quantity":87,"description":"DEXCOM, INC","price":114.4,"valueUsd":9952.8},{"settlementDate":"2023-04-04","cusip":"252131107","symbol":"DXCM","quantity":6969,"description":"DEXCOM, INC","price":115.24,"valueUsd":803107.56},{"settlementDate":"2023-04-05","cusip":"252131107","symbol":"DXCM","quantity":848,"description":"DEXCOM, INC","price":115.64,"valueUsd":98062.72},{"settlementDate":"2023-04-06","cusip":"252131107","symbol":"DXCM","quantity":884,"description":"DEXCOM, INC","price":112.82,"valueUsd":99732.88},{"settlementDate":"2023-04-11","cusip":"252131107","symbol":"DXCM","quantity":2539,"description":"DEXCOM, INC","price":112.53,"valueUsd":285713.67},{"settlementDate":"2023-04-12","cusip":"252131107","symbol":"DXCM","quantity":2701,"description":"DEXCOM, INC","price":115.04,"valueUsd":310723.04},{"settlementDate":"2023-04-13","cusip":"252131107","symbol":"DXCM","quantity":6,"description":"DEXCOM, INC","price":114.82,"valueUsd":688.92},{"settlementDate":"2023-04-17","cusip":"252131107","symbol":"DXCM","quantity":10,"description":"DEXCOM, INC","price":115.7,"valueUsd":1157},{"settlementDate":"2023-04-19","cusip":"252131107","symbol":"DXCM","quantity":216,"description":"DEXCOM, INC","price":118.93,"valueUsd":25688.88},{"settlementDate":"2023-04-20","cusip":"252131107","symbol":"DXCM","quantity":10,"description":"DEXCOM, INC","price":124.12,"valueUsd":1241.2},{"settlementDate":"2023-04-21","cusip":"252131107","symbol":"DXCM","quantity":5173,"description":"DEXCOM, INC","price":122.19,"valueUsd":632088.87},{"settlementDate":"2023-04-25","cusip":"252131107","symbol":"DXCM","quantity":2946,"description":"DEXCOM, INC","price":123.83,"valueUsd":364803.18},{"settlementDate":"2023-04-26","cusip":"252131107","symbol":"DXCM","quantity":2895,"description":"DEXCOM, INC","price":123.96,"valueUsd":358864.2},{"settlementDate":"2023-04-27","cusip":"252131107","symbol":"DXCM","quantity":151,"description":"DEXCOM, INC","price":124.93,"valueUsd":18864.43},{"settlementDate":"2023-04-28","cusip":"252131107","symbol":"DXCM","quantity":2649,"description":"DEXCOM, INC","price":123.58,"valueUsd":327363.42},{"settlementDate":"2023-05-01","cusip":"252131107","symbol":"DXCM","quantity":1440,"description":"DEXCOM, INC","price":121.34,"valueUsd":174729.6},{"settlementDate":"2023-05-03","cusip":"252131107","symbol":"DXCM","quantity":217,"description":"DEXCOM, INC","price":118.12,"valueUsd":25632.04},{"settlementDate":"2023-05-05","cusip":"252131107","symbol":"DXCM","quantity":130215,"description":"DEXCOM, INC","price":117.42,"valueUsd":15289845.3},{"settlementDate":"2023-05-08","cusip":"252131107","symbol":"DXCM","quantity":445,"description":"DEXCOM, INC","price":120.82,"valueUsd":53764.9},{"settlementDate":"2023-05-09","cusip":"252131107","symbol":"DXCM","quantity":3952,"description":"DEXCOM, INC","price":120.18,"valueUsd":474951.36},{"settlementDate":"2023-05-10","cusip":"252131107","symbol":"DXCM","quantity":3982,"description":"DEXCOM, INC","price":119.65,"valueUsd":476446.3},{"settlementDate":"2023-05-11","cusip":"252131107","symbol":"DXCM","quantity":1882,"description":"DEXCOM, INC","price":122.57,"valueUsd":230676.74},{"settlementDate":"2023-05-12","cusip":"252131107","symbol":"DXCM","quantity":3197,"description":"DEXCOM, INC","price":121.07,"valueUsd":387060.79},{"settlementDate":"2023-05-15","cusip":"252131107","symbol":"DXCM","quantity":55,"description":"DEXCOM, INC","price":121.7,"valueUsd":6693.5},{"settlementDate":"2023-05-16","cusip":"252131107","symbol":"DXCM","quantity":242,"description":"DEXCOM, INC","price":119.61,"valueUsd":28945.62},{"settlementDate":"2023-05-19","cusip":"252131107","symbol":"DXCM","quantity":1847,"description":"DEXCOM, INC","price":119.03,"valueUsd":219848.41},{"settlementDate":"2023-05-22","cusip":"252131107","symbol":"DXCM","quantity":2056,"description":"DEXCOM, INC","price":117.13,"valueUsd":240819.28},{"settlementDate":"2023-05-30","cusip":"252131107","symbol":"DXCM","quantity":2280,"description":"DEXCOM, INC","price":115.05,"valueUsd":262314},{"settlementDate":"2023-05-31","cusip":"252131107","symbol":"DXCM","quantity":8646,"description":"DEXCOM, INC","price":113.56,"valueUsd":981839.76},{"settlementDate":"2023-06-01","cusip":"252131107","symbol":"DXCM","quantity":22165,"description":"DEXCOM, INC","price":117.26,"valueUsd":2599067.9},{"settlementDate":"2023-06-06","cusip":"252131107","symbol":"DXCM","quantity":4800,"description":"DEXCOM, INC","price":124.66,"valueUsd":598368},{"settlementDate":"2023-06-07","cusip":"252131107","symbol":"DXCM","quantity":33,"description":"DEXCOM, INC","price":125.38,"valueUsd":4137.54},{"settlementDate":"2023-06-28","cusip":"252131107","symbol":"DXCM","quantity":6604,"description":"DEXCOM, INC","price":123.5,"valueUsd":815594},{"settlementDate":"2023-07-03","cusip":"252131107","symbol":"DXCM","quantity":11128,"description":"DEXCOM, INC","price":128.51,"valueUsd":1430059.28},{"settlementDate":"2023-07-05","cusip":"252131107","symbol":"DXCM","quantity":63179,"description":"DEXCOM, INC","price":127.02,"valueUsd":8024996.58},{"settlementDate":"2023-07-06","cusip":"252131107","symbol":"DXCM","quantity":3459,"description":"DEXCOM, INC","price":128.07,"valueUsd":442994.13},{"settlementDate":"2023-07-14","cusip":"252131107","symbol":"DXCM","quantity":309,"description":"DEXCOM, INC","price":133.98,"valueUsd":41399.82},{"settlementDate":"2023-07-17","cusip":"252131107","symbol":"DXCM","quantity":448,"description":"DEXCOM, INC","price":137.32,"valueUsd":61519.36},{"settlementDate":"2023-07-18","cusip":"252131107","symbol":"DXCM","quantity":284,"description":"DEXCOM, INC","price":137.45,"valueUsd":39035.8},{"settlementDate":"2023-07-25","cusip":"252131107","symbol":"DXCM","quantity":1452,"description":"DEXCOM, INC","price":127.72,"valueUsd":185449.44},{"settlementDate":"2023-07-26","cusip":"252131107","symbol":"DXCM","quantity":12477,"description":"DEXCOM, INC","price":129.96,"valueUsd":1621510.92},{"settlementDate":"2023-07-31","cusip":"252131107","symbol":"DXCM","quantity":245,"description":"DEXCOM, INC","price":132.38,"valueUsd":32433.1},{"settlementDate":"2023-08-04","cusip":"252131107","symbol":"DXCM","quantity":3680,"description":"DEXCOM, INC","price":122.07,"valueUsd":449217.6},{"settlementDate":"2023-08-07","cusip":"252131107","symbol":"DXCM","quantity":4858,"description":"DEXCOM, INC","price":120.33,"valueUsd":584563.14},{"settlementDate":"2023-08-08","cusip":"252131107","symbol":"DXCM","quantity":28885,"description":"DEXCOM, INC","price":120.97,"valueUsd":3494218.45},{"settlementDate":"2023-08-15","cusip":"252131107","symbol":"DXCM","quantity":1820,"description":"DEXCOM, INC","price":115.76,"valueUsd":210683.2},{"settlementDate":"2023-08-17","cusip":"252131107","symbol":"DXCM","quantity":32,"description":"DEXCOM, INC","price":111.16,"valueUsd":3557.12},{"settlementDate":"2023-08-22","cusip":"252131107","symbol":"DXCM","quantity":17867,"description":"DEXCOM, INC","price":104.68,"valueUsd":1870317.56},{"settlementDate":"2023-08-25","cusip":"252131107","symbol":"DXCM","quantity":690,"description":"DEXCOM, INC","price":100.98,"valueUsd":69676.2},{"settlementDate":"2023-08-28","cusip":"252131107","symbol":"DXCM","quantity":1407,"description":"DEXCOM, INC","price":100.76,"valueUsd":141769.32},{"settlementDate":"2023-08-30","cusip":"252131107","symbol":"DXCM","quantity":172,"description":"DEXCOM, INC","price":100.58,"valueUsd":17299.76},{"settlementDate":"2023-08-31","cusip":"252131107","symbol":"DXCM","quantity":298,"description":"DEXCOM, INC","price":103.42,"valueUsd":30819.16},{"settlementDate":"2023-09-05","cusip":"252131107","symbol":"DXCM","quantity":164,"description":"DEXCOM, INC","price":101.9,"valueUsd":16711.6},{"settlementDate":"2023-09-06","cusip":"252131107","symbol":"DXCM","quantity":741,"description":"DEXCOM, INC","price":100.33,"valueUsd":74344.53},{"settlementDate":"2023-09-14","cusip":"252131107","symbol":"DXCM","quantity":503,"description":"DEXCOM, INC","price":105.22,"valueUsd":52925.66},{"settlementDate":"2023-09-15","cusip":"252131107","symbol":"DXCM","quantity":217,"description":"DEXCOM, INC","price":101.55,"valueUsd":22036.35},{"settlementDate":"2023-09-20","cusip":"252131107","symbol":"DXCM","quantity":167,"description":"DEXCOM, INC","price":94.16,"valueUsd":15724.72},{"settlementDate":"2023-09-22","cusip":"252131107","symbol":"DXCM","quantity":395,"description":"DEXCOM, INC","price":89.08,"valueUsd":35186.6},{"settlementDate":"2023-09-25","cusip":"252131107","symbol":"DXCM","quantity":566,"description":"DEXCOM, INC","price":87.5,"valueUsd":49525},{"settlementDate":"2023-09-26","cusip":"252131107","symbol":"DXCM","quantity":1043,"description":"DEXCOM, INC","price":86.06,"valueUsd":89760.58},{"settlementDate":"2023-10-04","cusip":"252131107","symbol":"DXCM","quantity":1072,"description":"DEXCOM, INC","price":90.94,"valueUsd":97487.68},{"settlementDate":"2023-10-10","cusip":"252131107","symbol":"DXCM","quantity":344,"description":"DEXCOM, INC","price":83.09,"valueUsd":28582.96},{"settlementDate":"2023-10-13","cusip":"252131107","symbol":"DXCM","quantity":3076,"description":"DEXCOM, INC","price":75.49,"valueUsd":232207.24},{"settlementDate":"2023-10-16","cusip":"252131107","symbol":"DXCM","quantity":1,"description":"DEXCOM, INC","price":76.19,"valueUsd":76.19},{"settlementDate":"2023-10-17","cusip":"252131107","symbol":"DXCM","quantity":495,"description":"DEXCOM, INC","price":78.95,"valueUsd":39080.25},{"settlementDate":"2023-10-19","cusip":"252131107","symbol":"DXCM","quantity":324,"description":"DEXCOM, INC","price":84.12,"valueUsd":27254.88},{"settlementDate":"2023-10-20","cusip":"252131107","symbol":"DXCM","quantity":1808,"description":"DEXCOM, INC","price":86.04,"valueUsd":155560.32},{"settlementDate":"2023-10-23","cusip":"252131107","symbol":"DXCM","quantity":301,"description":"DEXCOM, INC","price":85.97,"valueUsd":25876.97},{"settlementDate":"2023-10-27","cusip":"252131107","symbol":"DXCM","quantity":1059,"description":"DEXCOM, INC","price":81.09,"valueUsd":85874.31},{"settlementDate":"2023-10-30","cusip":"252131107","symbol":"DXCM","quantity":429,"description":"DEXCOM, INC","price":89.29,"valueUsd":38305.41},{"settlementDate":"2023-11-01","cusip":"252131107","symbol":"DXCM","quantity":386,"description":"DEXCOM, INC","price":88.83,"valueUsd":34288.38},{"settlementDate":"2023-11-03","cusip":"252131107","symbol":"DXCM","quantity":3092,"description":"DEXCOM, INC","price":93.67,"valueUsd":289627.64},{"settlementDate":"2023-11-06","cusip":"252131107","symbol":"DXCM","quantity":152,"description":"DEXCOM, INC","price":97.46,"valueUsd":14813.92},{"settlementDate":"2023-11-08","cusip":"252131107","symbol":"DXCM","quantity":18,"description":"DEXCOM, INC","price":95.19,"valueUsd":1713.42},{"settlementDate":"2023-11-10","cusip":"252131107","symbol":"DXCM","quantity":49,"description":"DEXCOM, INC","price":92.4,"valueUsd":4527.6},{"settlementDate":"2023-11-13","cusip":"252131107","symbol":"DXCM","quantity":7312,"description":"DEXCOM, INC","price":94.05,"valueUsd":687693.6},{"settlementDate":"2023-11-16","cusip":"252131107","symbol":"DXCM","quantity":307,"description":"DEXCOM, INC","price":102.11,"valueUsd":31347.77},{"settlementDate":"2023-11-17","cusip":"252131107","symbol":"DXCM","quantity":1011,"description":"DEXCOM, INC","price":104.77,"valueUsd":105922.47},{"settlementDate":"2023-11-22","cusip":"252131107","symbol":"DXCM","quantity":83679,"description":"DEXCOM, INC","price":108.96,"valueUsd":9117663.84},{"settlementDate":"2023-11-24","cusip":"252131107","symbol":"DXCM","quantity":31556,"description":"DEXCOM, INC","price":110.8,"valueUsd":3496404.8},{"settlementDate":"2023-11-27","cusip":"252131107","symbol":"DXCM","quantity":902,"description":"DEXCOM, INC","price":112.95,"valueUsd":101880.9},{"settlementDate":"2023-11-29","cusip":"252131107","symbol":"DXCM","quantity":254,"description":"DEXCOM, INC","price":112.2,"valueUsd":28498.8},{"settlementDate":"2023-12-01","cusip":"252131107","symbol":"DXCM","quantity":297,"description":"DEXCOM, INC","price":115.52,"valueUsd":34309.44},{"settlementDate":"2023-12-05","cusip":"252131107","symbol":"DXCM","quantity":239,"description":"DEXCOM, INC","price":118.24,"valueUsd":28259.36},{"settlementDate":"2023-12-06","cusip":"252131107","symbol":"DXCM","quantity":58728,"description":"DEXCOM, INC","price":117.2,"valueUsd":6882921.6},{"settlementDate":"2023-12-07","cusip":"252131107","symbol":"DXCM","quantity":1219,"description":"DEXCOM, INC","price":117.94,"valueUsd":143768.86},{"settlementDate":"2023-12-08","cusip":"252131107","symbol":"DXCM","quantity":46861,"description":"DEXCOM, INC","price":118.89,"valueUsd":5571304.29},{"settlementDate":"2023-12-11","cusip":"252131107","symbol":"DXCM","quantity":54977,"description":"DEXCOM, INC","price":116.97,"valueUsd":6430659.69},{"settlementDate":"2023-12-14","cusip":"252131107","symbol":"DXCM","quantity":61677,"description":"DEXCOM, INC","price":122.29,"valueUsd":7542480.33},{"settlementDate":"2023-12-18","cusip":"252131107","symbol":"DXCM","quantity":118232,"description":"DEXCOM, INC","price":122.59,"valueUsd":14494060.88},{"settlementDate":"2023-12-20","cusip":"252131107","symbol":"DXCM","quantity":29,"description":"DEXCOM, INC","price":123.29,"valueUsd":3575.41},{"settlementDate":"2023-12-26","cusip":"252131107","symbol":"DXCM","quantity":32585,"description":"DEXCOM, INC","price":122.17,"valueUsd":3980909.45},{"settlementDate":"2023-12-27","cusip":"252131107","symbol":"DXCM","quantity":40,"description":"DEXCOM, INC","price":123.55,"valueUsd":4942},{"settlementDate":"2024-01-03","cusip":"252131107","symbol":"DXCM","quantity":462,"description":"DEXCOM, INC","price":123.09,"valueUsd":56867.58},{"settlementDate":"2024-01-04","cusip":"252131107","symbol":"DXCM","quantity":499,"description":"DEXCOM, INC","price":120.27,"valueUsd":60014.73},{"settlementDate":"2024-01-08","cusip":"252131107","symbol":"DXCM","quantity":260,"description":"DEXCOM, INC","price":123.98,"valueUsd":32234.8},{"settlementDate":"2024-01-09","cusip":"252131107","symbol":"DXCM","quantity":250,"description":"DEXCOM, INC","price":129.63,"valueUsd":32407.5},{"settlementDate":"2024-01-10","cusip":"252131107","symbol":"DXCM","quantity":5468,"description":"DEXCOM, INC","price":129.7,"valueUsd":709199.6},{"settlementDate":"2024-01-17","cusip":"252131107","symbol":"DXCM","quantity":557,"description":"DEXCOM, INC","price":124.46,"valueUsd":69324.22},{"settlementDate":"2024-01-18","cusip":"252131107","symbol":"DXCM","quantity":63,"description":"DEXCOM, INC","price":125.45,"valueUsd":7903.35},{"settlementDate":"2024-01-23","cusip":"252131107","symbol":"DXCM","quantity":74824,"description":"DEXCOM, INC","price":129.29,"valueUsd":9673994.96},{"settlementDate":"2024-01-25","cusip":"252131107","symbol":"DXCM","quantity":551,"description":"DEXCOM, INC","price":127.42,"valueUsd":70208.42},{"settlementDate":"2024-01-29","cusip":"252131107","symbol":"DXCM","quantity":1543,"description":"DEXCOM, INC","price":121.96,"valueUsd":188184.28},{"settlementDate":"2024-02-02","cusip":"252131107","symbol":"DXCM","quantity":461,"description":"DEXCOM, INC","price":122.6,"valueUsd":56518.6},{"settlementDate":"2024-02-05","cusip":"252131107","symbol":"DXCM","quantity":406,"description":"DEXCOM, INC","price":120.96,"valueUsd":49109.76},{"settlementDate":"2024-02-09","cusip":"252131107","symbol":"DXCM","quantity":100,"description":"DEXCOM, INC","price":127.05,"valueUsd":12705},{"settlementDate":"2024-02-16","cusip":"252131107","symbol":"DXCM","quantity":18,"description":"DEXCOM, INC","price":117.69,"valueUsd":2118.42},{"settlementDate":"2024-02-21","cusip":"252131107","symbol":"DXCM","quantity":657,"description":"DEXCOM, INC","price":117.87,"valueUsd":77440.59},{"settlementDate":"2024-02-29","cusip":"252131107","symbol":"DXCM","quantity":19,"description":"DEXCOM, INC","price":114.22,"valueUsd":2170.18},{"settlementDate":"2024-03-05","cusip":"252131107","symbol":"DXCM","quantity":17,"description":"DEXCOM, INC","price":122.3,"valueUsd":2079.1},{"settlementDate":"2024-03-12","cusip":"252131107","symbol":"DXCM","quantity":300,"description":"DEXCOM, INC","price":133.04,"valueUsd":39912},{"settlementDate":"2024-03-14","cusip":"252131107","symbol":"DXCM","quantity":8,"description":"DEXCOM, INC","price":131.68,"valueUsd":1053.44},{"settlementDate":"2024-03-15","cusip":"252131107","symbol":"DXCM","quantity":723,"description":"DEXCOM, INC","price":129.5,"valueUsd":93628.5},{"settlementDate":"2024-03-18","cusip":"252131107","symbol":"DXCM","quantity":2006,"description":"DEXCOM, INC","price":130.46,"valueUsd":261702.76},{"settlementDate":"2024-03-20","cusip":"252131107","symbol":"DXCM","quantity":20,"description":"DEXCOM, INC","price":134.17,"valueUsd":2683.4},{"settlementDate":"2024-03-21","cusip":"252131107","symbol":"DXCM","quantity":55083,"description":"DEXCOM, INC","price":132.53,"valueUsd":7300149.99},{"settlementDate":"2024-03-26","cusip":"252131107","symbol":"DXCM","quantity":169,"description":"DEXCOM, INC","price":140.1,"valueUsd":23676.9},{"settlementDate":"2024-04-04","cusip":"252131107","symbol":"DXCM","quantity":310,"description":"DEXCOM, INC","price":138.51,"valueUsd":42938.1},{"settlementDate":"2024-04-08","cusip":"252131107","symbol":"DXCM","quantity":824,"description":"DEXCOM, INC","price":138.93,"valueUsd":114478.32},{"settlementDate":"2024-04-11","cusip":"252131107","symbol":"DXCM","quantity":12,"description":"DEXCOM, INC","price":140.32,"valueUsd":1683.84},{"settlementDate":"2024-04-12","cusip":"252131107","symbol":"DXCM","quantity":2821,"description":"DEXCOM, INC","price":139.62,"valueUsd":393868.02},{"settlementDate":"2024-04-22","cusip":"252131107","symbol":"DXCM","quantity":65,"description":"DEXCOM, INC","price":130.71,"valueUsd":8496.15},{"settlementDate":"2024-04-23","cusip":"252131107","symbol":"DXCM","quantity":6,"description":"DEXCOM, INC","price":131.52,"valueUsd":789.12},{"settlementDate":"2024-04-26","cusip":"252131107","symbol":"DXCM","quantity":150,"description":"DEXCOM, INC","price":138.01,"valueUsd":20701.5},{"settlementDate":"2024-05-03","cusip":"252131107","symbol":"DXCM","quantity":9,"description":"DEXCOM, INC","price":126.65,"valueUsd":1139.85},{"settlementDate":"2024-05-13","cusip":"252131107","symbol":"DXCM","quantity":261,"description":"DEXCOM, INC","price":127.05,"valueUsd":33160.05},{"settlementDate":"2024-05-20","cusip":"252131107","symbol":"DXCM","quantity":766,"description":"DEXCOM, INC","price":131.36,"valueUsd":100621.76},{"settlementDate":"2024-05-21","cusip":"252131107","symbol":"DXCM","quantity":619,"description":"DEXCOM, INC","price":130.69,"valueUsd":80897.11},{"settlementDate":"2024-05-22","cusip":"252131107","symbol":"DXCM","quantity":400,"description":"DEXCOM, INC","price":130.84,"valueUsd":52336},{"settlementDate":"2024-05-29","cusip":"252131107","symbol":"DXCM","quantity":44,"description":"DEXCOM, INC","price":127.38,"valueUsd":5604.72},{"settlementDate":"2024-05-31","cusip":"252131107","symbol":"DXCM","quantity":230,"description":"DEXCOM, INC","price":118.4,"valueUsd":27232},{"settlementDate":"2024-06-04","cusip":"252131107","symbol":"DXCM","quantity":628,"description":"DEXCOM, INC","price":115.23,"valueUsd":72364.44},{"settlementDate":"2024-06-05","cusip":"252131107","symbol":"DXCM","quantity":2614,"description":"DEXCOM, INC","price":116.71,"valueUsd":305079.94},{"settlementDate":"2024-06-11","cusip":"252131107","symbol":"DXCM","quantity":49,"description":"DEXCOM, INC","price":116.57,"valueUsd":5711.93},{"settlementDate":"2024-06-12","cusip":"252131107","symbol":"DXCM","quantity":157,"description":"DEXCOM, INC","price":116.9,"valueUsd":18353.3},{"settlementDate":"2024-06-17","cusip":"252131107","symbol":"DXCM","quantity":777,"description":"DEXCOM, INC","price":115.95,"valueUsd":90093.15},{"settlementDate":"2024-06-21","cusip":"252131107","symbol":"DXCM","quantity":86,"description":"DEXCOM, INC","price":116.07,"valueUsd":9982.02},{"settlementDate":"2024-06-24","cusip":"252131107","symbol":"DXCM","quantity":125,"description":"DEXCOM, INC","price":116.64,"valueUsd":14580},{"settlementDate":"2024-06-25","cusip":"252131107","symbol":"DXCM","quantity":17,"description":"DEXCOM, INC","price":110.57,"valueUsd":1879.69},{"settlementDate":"2024-06-26","cusip":"252131107","symbol":"DXCM","quantity":9,"description":"DEXCOM, INC","price":110.31,"valueUsd":992.79},{"settlementDate":"2024-07-01","cusip":"252131107","symbol":"DXCM","quantity":48,"description":"DEXCOM, INC","price":113.38,"valueUsd":5442.24},{"settlementDate":"2024-07-05","cusip":"252131107","symbol":"DXCM","quantity":108,"description":"DEXCOM, INC","price":110.91,"valueUsd":11978.28},{"settlementDate":"2024-07-08","cusip":"252131107","symbol":"DXCM","quantity":49,"description":"DEXCOM, INC","price":113.69,"valueUsd":5570.81},{"settlementDate":"2024-07-09","cusip":"252131107","symbol":"DXCM","quantity":6000,"description":"DEXCOM, INC","price":110.97,"valueUsd":665820},{"settlementDate":"2024-07-10","cusip":"252131107","symbol":"DXCM","quantity":47,"description":"DEXCOM, INC","price":110.84,"valueUsd":5209.48},{"settlementDate":"2024-07-11","cusip":"252131107","symbol":"DXCM","quantity":47,"description":"DEXCOM, INC","price":110.79,"valueUsd":5207.13},{"settlementDate":"2024-07-12","cusip":"252131107","symbol":"DXCM","quantity":7,"description":"DEXCOM, INC","price":112.66,"valueUsd":788.62},{"settlementDate":"2024-07-16","cusip":"252131107","symbol":"DXCM","quantity":1188,"description":"DEXCOM, INC","price":113.01,"valueUsd":134255.88},{"settlementDate":"2024-07-23","cusip":"252131107","symbol":"DXCM","quantity":128,"description":"DEXCOM, INC","price":111.65,"valueUsd":14291.2},{"settlementDate":"2024-07-26","cusip":"252131107","symbol":"DXCM","quantity":5299,"description":"DEXCOM, INC","price":107.85,"valueUsd":571497.15},{"settlementDate":"2024-07-29","cusip":"252131107","symbol":"DXCM","quantity":27303,"description":"DEXCOM, INC","price":64,"valueUsd":1747392},{"settlementDate":"2024-08-05","cusip":"252131107","symbol":"DXCM","quantity":964,"description":"DEXCOM, INC","price":72.3,"valueUsd":69697.2},{"settlementDate":"2024-08-07","cusip":"252131107","symbol":"DXCM","quantity":225,"description":"DEXCOM, INC","price":75.25,"valueUsd":16931.25},{"settlementDate":"2024-08-08","cusip":"252131107","symbol":"DXCM","quantity":18,"description":"DEXCOM, INC","price":69.32,"valueUsd":1247.76},{"settlementDate":"2024-08-12","cusip":"252131107","symbol":"DXCM","quantity":14916,"description":"DEXCOM, INC","price":69.76,"valueUsd":1040540.16},{"settlementDate":"2024-08-13","cusip":"252131107","symbol":"DXCM","quantity":1139,"description":"DEXCOM, INC","price":71.27,"valueUsd":81176.53},{"settlementDate":"2024-08-19","cusip":"252131107","symbol":"DXCM","quantity":1075,"description":"DEXCOM, INC","price":74.65,"valueUsd":80248.75},{"settlementDate":"2024-08-20","cusip":"252131107","symbol":"DXCM","quantity":44,"description":"DEXCOM, INC","price":77.69,"valueUsd":3418.36},{"settlementDate":"2024-08-21","cusip":"252131107","symbol":"DXCM","quantity":4679,"description":"DEXCOM, INC","price":72.85,"valueUsd":340865.15},{"settlementDate":"2024-08-26","cusip":"252131107","symbol":"DXCM","quantity":21416,"description":"DEXCOM, INC","price":74.07,"valueUsd":1586283.12},{"settlementDate":"2024-08-28","cusip":"252131107","symbol":"DXCM","quantity":18766,"description":"DEXCOM, INC","price":72.24,"valueUsd":1355655.84},{"settlementDate":"2024-09-12","cusip":"252131107","symbol":"DXCM","quantity":100,"description":"DEXCOM, INC","price":68.47,"valueUsd":6847},{"settlementDate":"2024-09-13","cusip":"252131107","symbol":"DXCM","quantity":123,"description":"DEXCOM, INC","price":68.82,"valueUsd":8464.86},{"settlementDate":"2024-09-18","cusip":"252131107","symbol":"DXCM","quantity":3,"description":"DEXCOM, INC","price":68.94,"valueUsd":206.82},{"settlementDate":"2024-09-19","cusip":"252131107","symbol":"DXCM","quantity":425,"description":"DEXCOM, INC","price":69.46,"valueUsd":29520.5},{"settlementDate":"2024-09-23","cusip":"252131107","symbol":"DXCM","quantity":578,"description":"DEXCOM, INC","price":70.43,"valueUsd":40708.54},{"settlementDate":"2024-09-25","cusip":"252131107","symbol":"DXCM","quantity":220,"description":"DEXCOM, INC","price":68.66,"valueUsd":15105.2},{"settlementDate":"2024-09-26","cusip":"252131107","symbol":"DXCM","quantity":1204,"description":"DEXCOM, INC","price":66.73,"valueUsd":80342.92},{"settlementDate":"2024-09-27","cusip":"252131107","symbol":"DXCM","quantity":120,"description":"DEXCOM, INC","price":67.53,"valueUsd":8103.6},{"settlementDate":"2024-09-30","cusip":"252131107","symbol":"DXCM","quantity":170513,"description":"DEXCOM, INC","price":67.29,"valueUsd":11473819.77},{"settlementDate":"2024-10-03","cusip":"252131107","symbol":"DXCM","quantity":818,"description":"DEXCOM, INC","price":67.1,"valueUsd":54887.8},{"settlementDate":"2024-10-04","cusip":"252131107","symbol":"DXCM","quantity":2000,"description":"DEXCOM, INC","price":65.68,"valueUsd":131360},{"settlementDate":"2024-10-07","cusip":"252131107","symbol":"DXCM","quantity":10502,"description":"DEXCOM, INC","price":68.11,"valueUsd":715291.22},{"settlementDate":"2024-10-09","cusip":"252131107","symbol":"DXCM","quantity":780,"description":"DEXCOM, INC","price":69.43,"valueUsd":54155.4},{"settlementDate":"2024-10-11","cusip":"252131107","symbol":"DXCM","quantity":70,"description":"DEXCOM, INC","price":69.56,"valueUsd":4869.2},{"settlementDate":"2024-10-15","cusip":"252131107","symbol":"DXCM","quantity":3147,"description":"DEXCOM, INC","price":69.18,"valueUsd":217709.46},{"settlementDate":"2024-10-16","cusip":"252131107","symbol":"DXCM","quantity":479,"description":"DEXCOM, INC","price":67.1,"valueUsd":32140.9},{"settlementDate":"2024-10-18","cusip":"252131107","symbol":"DXCM","quantity":37,"description":"DEXCOM, INC","price":69.55,"valueUsd":2573.35},{"settlementDate":"2024-10-24","cusip":"252131107","symbol":"DXCM","quantity":228,"description":"DEXCOM, INC","price":72.48,"valueUsd":16525.44},{"settlementDate":"2024-10-28","cusip":"252131107","symbol":"DXCM","quantity":1000,"description":"DEXCOM, INC","price":73.44,"valueUsd":73440},{"settlementDate":"2024-10-29","cusip":"252131107","symbol":"DXCM","quantity":565,"description":"DEXCOM, INC","price":72.1,"valueUsd":40736.5},{"settlementDate":"2024-10-30","cusip":"252131107","symbol":"DXCM","quantity":1397,"description":"DEXCOM, INC","price":72.24,"valueUsd":100919.28},{"settlementDate":"2024-10-31","cusip":"252131107","symbol":"DXCM","quantity":1311,"description":"DEXCOM, INC","price":71.8,"valueUsd":94129.8},{"settlementDate":"2024-11-01","cusip":"252131107","symbol":"DXCM","quantity":115,"description":"DEXCOM, INC","price":70.48,"valueUsd":8105.2},{"settlementDate":"2024-11-05","cusip":"252131107","symbol":"DXCM","quantity":231,"description":"DEXCOM, INC","price":69.7,"valueUsd":16100.7},{"settlementDate":"2024-11-06","cusip":"252131107","symbol":"DXCM","quantity":310,"description":"DEXCOM, INC","price":69,"valueUsd":21390},{"settlementDate":"2024-11-07","cusip":"252131107","symbol":"DXCM","quantity":340,"description":"DEXCOM, INC","price":68.61,"valueUsd":23327.4},{"settlementDate":"2024-11-08","cusip":"252131107","symbol":"DXCM","quantity":91,"description":"DEXCOM, INC","price":68.91,"valueUsd":6270.81},{"settlementDate":"2024-11-12","cusip":"252131107","symbol":"DXCM","quantity":184,"description":"DEXCOM, INC","price":70.31,"valueUsd":12937.04},{"settlementDate":"2024-11-14","cusip":"252131107","symbol":"DXCM","quantity":33,"description":"DEXCOM, INC","price":72.53,"valueUsd":2393.49},{"settlementDate":"2024-11-18","cusip":"252131107","symbol":"DXCM","quantity":4343,"description":"DEXCOM, INC","price":75.88,"valueUsd":329546.84},{"settlementDate":"2024-11-20","cusip":"252131107","symbol":"DXCM","quantity":76,"description":"DEXCOM, INC","price":74.88,"valueUsd":5690.88},{"settlementDate":"2024-11-22","cusip":"252131107","symbol":"DXCM","quantity":226,"description":"DEXCOM, INC","price":74.46,"valueUsd":16827.96},{"settlementDate":"2024-11-25","cusip":"252131107","symbol":"DXCM","quantity":257,"description":"DEXCOM, INC","price":72.83,"valueUsd":18717.31},{"settlementDate":"2024-12-02","cusip":"252131107","symbol":"DXCM","quantity":200,"description":"DEXCOM, INC","price":77.99,"valueUsd":15598},{"settlementDate":"2024-12-09","cusip":"252131107","symbol":"DXCM","quantity":53,"description":"DEXCOM, INC","price":77.72,"valueUsd":4119.16},{"settlementDate":"2024-12-13","cusip":"252131107","symbol":"DXCM","quantity":9235,"description":"DEXCOM, INC","price":78.93,"valueUsd":728918.55},{"settlementDate":"2024-12-17","cusip":"252131107","symbol":"DXCM","quantity":140,"description":"DEXCOM, INC","price":76.41,"valueUsd":10697.4},{"settlementDate":"2024-12-18","cusip":"252131107","symbol":"DXCM","quantity":494,"description":"DEXCOM, INC","price":77.8,"valueUsd":38433.2},{"settlementDate":"2024-12-20","cusip":"252131107","symbol":"DXCM","quantity":72,"description":"DEXCOM, INC","price":75.82,"valueUsd":5459.04},{"settlementDate":"2024-12-23","cusip":"252131107","symbol":"DXCM","quantity":5290,"description":"DEXCOM, INC","price":80.04,"valueUsd":423411.6},{"settlementDate":"2024-12-24","cusip":"252131107","symbol":"DXCM","quantity":5,"description":"DEXCOM, INC","price":79.54,"valueUsd":397.7},{"settlementDate":"2024-12-26","cusip":"252131107","symbol":"DXCM","quantity":1109,"description":"DEXCOM, INC","price":80.24,"valueUsd":88986.16},{"settlementDate":"2024-12-31","cusip":"252131107","symbol":"DXCM","quantity":1262,"description":"DEXCOM, INC","price":78,"valueUsd":98436},{"settlementDate":"2025-01-02","cusip":"252131107","symbol":"DXCM","quantity":16839,"description":"DEXCOM, INC","price":77.77,"valueUsd":1309569.03},{"settlementDate":"2025-01-07","cusip":"252131107","symbol":"DXCM","quantity":14,"description":"DEXCOM, INC","price":79.88,"valueUsd":1118.32},{"settlementDate":"2025-01-09","cusip":"252131107","symbol":"DXCM","quantity":125,"description":"DEXCOM, INC","price":80.09,"valueUsd":10011.25},{"settlementDate":"2025-01-13","cusip":"252131107","symbol":"DXCM","quantity":495,"description":"DEXCOM, INC","price":77.76,"valueUsd":38491.2},{"settlementDate":"2025-01-14","cusip":"252131107","symbol":"DXCM","quantity":444,"description":"DEXCOM, INC","price":79.84,"valueUsd":35448.96},{"settlementDate":"2025-01-16","cusip":"252131107","symbol":"DXCM","quantity":100,"description":"DEXCOM, INC","price":80.4,"valueUsd":8040},{"settlementDate":"2025-01-21","cusip":"252131107","symbol":"DXCM","quantity":1692,"description":"DEXCOM, INC","price":84.38,"valueUsd":142770.96},{"settlementDate":"2025-01-22","cusip":"252131107","symbol":"DXCM","quantity":160,"description":"DEXCOM, INC","price":86.32,"valueUsd":13811.2},{"settlementDate":"2025-01-23","cusip":"252131107","symbol":"DXCM","quantity":41513,"description":"DEXCOM, INC","price":87.09,"valueUsd":3615367.17},{"settlementDate":"2025-01-24","cusip":"252131107","symbol":"DXCM","quantity":240,"description":"DEXCOM, INC","price":87.7,"valueUsd":21048},{"settlementDate":"2025-01-29","cusip":"252131107","symbol":"DXCM","quantity":3060,"description":"DEXCOM, INC","price":88.35,"valueUsd":270351},{"settlementDate":"2025-01-30","cusip":"252131107","symbol":"DXCM","quantity":189,"description":"DEXCOM, INC","price":86.43,"valueUsd":16335.27},{"settlementDate":"2025-02-03","cusip":"252131107","symbol":"DXCM","quantity":1853,"description":"DEXCOM, INC","price":86.83,"valueUsd":160895.99},{"settlementDate":"2025-02-04","cusip":"252131107","symbol":"DXCM","quantity":247,"description":"DEXCOM, INC","price":87.05,"valueUsd":21501.35},{"settlementDate":"2025-02-05","cusip":"252131107","symbol":"DXCM","quantity":999,"description":"DEXCOM, INC","price":87.46,"valueUsd":87372.54},{"settlementDate":"2025-02-06","cusip":"252131107","symbol":"DXCM","quantity":525,"description":"DEXCOM, INC","price":88.78,"valueUsd":46609.5},{"settlementDate":"2025-02-07","cusip":"252131107","symbol":"DXCM","quantity":746,"description":"DEXCOM, INC","price":88.32,"valueUsd":65886.72},{"settlementDate":"2025-02-10","cusip":"252131107","symbol":"DXCM","quantity":140,"description":"DEXCOM, INC","price":88.08,"valueUsd":12331.2},{"settlementDate":"2025-02-12","cusip":"252131107","symbol":"DXCM","quantity":358,"description":"DEXCOM, INC","price":86.38,"valueUsd":30924.04},{"settlementDate":"2025-02-13","cusip":"252131107","symbol":"DXCM","quantity":512,"description":"DEXCOM, INC","price":83.87,"valueUsd":42941.44},{"settlementDate":"2025-02-18","cusip":"252131107","symbol":"DXCM","quantity":2660,"description":"DEXCOM, INC","price":89.07,"valueUsd":236926.2},{"settlementDate":"2025-02-24","cusip":"252131107","symbol":"DXCM","quantity":1778,"description":"DEXCOM, INC","price":88.78,"valueUsd":157850.84},{"settlementDate":"2025-02-25","cusip":"252131107","symbol":"DXCM","quantity":738,"description":"DEXCOM, INC","price":90.75,"valueUsd":66973.5},{"settlementDate":"2025-02-26","cusip":"252131107","symbol":"DXCM","quantity":1863,"description":"DEXCOM, INC","price":88.32,"valueUsd":164540.16},{"settlementDate":"2025-02-27","cusip":"252131107","symbol":"DXCM","quantity":520,"description":"DEXCOM, INC","price":89.91,"valueUsd":46753.2},{"settlementDate":"2025-03-03","cusip":"252131107","symbol":"DXCM","quantity":1750,"description":"DEXCOM, INC","price":88.37,"valueUsd":154647.5},{"settlementDate":"2025-03-04","cusip":"252131107","symbol":"DXCM","quantity":368,"description":"DEXCOM, INC","price":85.99,"valueUsd":31644.32},{"settlementDate":"2025-03-05","cusip":"252131107","symbol":"DXCM","quantity":10,"description":"DEXCOM, INC","price":82.42,"valueUsd":824.2},{"settlementDate":"2025-03-06","cusip":"252131107","symbol":"DXCM","quantity":202,"description":"DEXCOM, INC","price":81.96,"valueUsd":16555.92},{"settlementDate":"2025-03-10","cusip":"252131107","symbol":"DXCM","quantity":21,"description":"DEXCOM, INC","price":77.84,"valueUsd":1634.64},{"settlementDate":"2025-03-12","cusip":"252131107","symbol":"DXCM","quantity":92299,"description":"DEXCOM, INC","price":70.26,"valueUsd":6484927.74},{"settlementDate":"2025-03-13","cusip":"252131107","symbol":"DXCM","quantity":33,"description":"DEXCOM, INC","price":70.76,"valueUsd":2335.08},{"settlementDate":"2025-03-17","cusip":"252131107","symbol":"DXCM","quantity":23,"description":"DEXCOM, INC","price":70.69,"valueUsd":1625.87},{"settlementDate":"2025-03-18","cusip":"252131107","symbol":"DXCM","quantity":242,"description":"DEXCOM, INC","price":71.35,"valueUsd":17266.7},{"settlementDate":"2025-03-20","cusip":"252131107","symbol":"DXCM","quantity":374,"description":"DEXCOM, INC","price":73.38,"valueUsd":27444.12},{"settlementDate":"2025-03-24","cusip":"252131107","symbol":"DXCM","quantity":1470,"description":"DEXCOM, INC","price":73.8,"valueUsd":108486},{"settlementDate":"2025-03-25","cusip":"252131107","symbol":"DXCM","quantity":325,"description":"DEXCOM, INC","price":75.32,"valueUsd":24479},{"settlementDate":"2025-03-26","cusip":"252131107","symbol":"DXCM","quantity":1460,"description":"DEXCOM, INC","price":73.55,"valueUsd":107383},{"settlementDate":"2025-03-27","cusip":"252131107","symbol":"DXCM","quantity":756,"description":"DEXCOM, INC","price":72.13,"valueUsd":54530.28},{"settlementDate":"2025-03-28","cusip":"252131107","symbol":"DXCM","quantity":106,"description":"DEXCOM, INC","price":69.47,"valueUsd":7363.82},{"settlementDate":"2025-04-01","cusip":"252131107","symbol":"DXCM","quantity":2553,"description":"DEXCOM, INC","price":68.29,"valueUsd":174344.37},{"settlementDate":"2025-04-04","cusip":"252131107","symbol":"DXCM","quantity":285,"description":"DEXCOM, INC","price":61.8,"valueUsd":17613},{"settlementDate":"2025-04-07","cusip":"252131107","symbol":"DXCM","quantity":495,"description":"DEXCOM, INC","price":59.83,"valueUsd":29615.85},{"settlementDate":"2025-04-08","cusip":"252131107","symbol":"DXCM","quantity":1168,"description":"DEXCOM, INC","price":61.63,"valueUsd":71983.84},{"settlementDate":"2025-04-09","cusip":"252131107","symbol":"DXCM","quantity":109,"description":"DEXCOM, INC","price":60.69,"valueUsd":6615.21},{"settlementDate":"2025-04-10","cusip":"252131107","symbol":"DXCM","quantity":871,"description":"DEXCOM, INC","price":66.84,"valueUsd":58217.64},{"settlementDate":"2025-04-14","cusip":"252131107","symbol":"DXCM","quantity":1755,"description":"DEXCOM, INC","price":66.14,"valueUsd":116075.7},{"settlementDate":"2025-04-15","cusip":"252131107","symbol":"DXCM","quantity":83,"description":"DEXCOM, INC","price":67.39,"valueUsd":5593.37},{"settlementDate":"2025-04-16","cusip":"252131107","symbol":"DXCM","quantity":93,"description":"DEXCOM, INC","price":69.23,"valueUsd":6438.39},{"settlementDate":"2025-04-17","cusip":"252131107","symbol":"DXCM","quantity":179,"description":"DEXCOM, INC","price":68.73,"valueUsd":12302.67},{"settlementDate":"2025-04-21","cusip":"252131107","symbol":"DXCM","quantity":339,"description":"DEXCOM, INC","price":68.57,"valueUsd":23245.23},{"settlementDate":"2025-04-23","cusip":"252131107","symbol":"DXCM","quantity":520,"description":"DEXCOM, INC","price":66.33,"valueUsd":34491.6},{"settlementDate":"2025-04-24","cusip":"252131107","symbol":"DXCM","quantity":8298,"description":"DEXCOM, INC","price":66.86,"valueUsd":554804.28},{"settlementDate":"2025-04-25","cusip":"252131107","symbol":"DXCM","quantity":9139,"description":"DEXCOM, INC","price":70.78,"valueUsd":646858.42},{"settlementDate":"2025-04-30","cusip":"252131107","symbol":"DXCM","quantity":826,"description":"DEXCOM, INC","price":71.3,"valueUsd":58893.8},{"settlementDate":"2025-05-01","cusip":"252131107","symbol":"DXCM","quantity":191,"description":"DEXCOM, INC","price":71.38,"valueUsd":13633.58},{"settlementDate":"2025-05-02","cusip":"252131107","symbol":"DXCM","quantity":68519,"description":"DEXCOM, INC","price":70.26,"valueUsd":4814144.94},{"settlementDate":"2025-05-05","cusip":"252131107","symbol":"DXCM","quantity":100,"description":"DEXCOM, INC","price":81.62,"valueUsd":8162},{"settlementDate":"2025-05-06","cusip":"252131107","symbol":"DXCM","quantity":353,"description":"DEXCOM, INC","price":80.27,"valueUsd":28335.31},{"settlementDate":"2025-05-09","cusip":"252131107","symbol":"DXCM","quantity":101,"description":"DEXCOM, INC","price":85.34,"valueUsd":8619.34},{"settlementDate":"2025-05-12","cusip":"252131107","symbol":"DXCM","quantity":109,"description":"DEXCOM, INC","price":84.67,"valueUsd":9229.03},{"settlementDate":"2025-05-15","cusip":"252131107","symbol":"DXCM","quantity":34,"description":"DEXCOM, INC","price":86.52,"valueUsd":2941.68},{"settlementDate":"2025-05-16","cusip":"252131107","symbol":"DXCM","quantity":89,"description":"DEXCOM, INC","price":85.67,"valueUsd":7624.63},{"settlementDate":"2025-05-19","cusip":"252131107","symbol":"DXCM","quantity":50,"description":"DEXCOM, INC","price":85.48,"valueUsd":4274},{"settlementDate":"2025-05-20","cusip":"252131107","symbol":"DXCM","quantity":278,"description":"DEXCOM, INC","price":86.96,"valueUsd":24174.88},{"settlementDate":"2025-05-21","cusip":"252131107","symbol":"DXCM","quantity":447,"description":"DEXCOM, INC","price":87.34,"valueUsd":39040.98},{"settlementDate":"2025-05-22","cusip":"252131107","symbol":"DXCM","quantity":662,"description":"DEXCOM, INC","price":84.89,"valueUsd":56197.18},{"settlementDate":"2025-05-27","cusip":"252131107","symbol":"DXCM","quantity":9921,"description":"DEXCOM, INC","price":84.51,"valueUsd":838423.71},{"settlementDate":"2025-05-28","cusip":"252131107","symbol":"DXCM","quantity":4027,"description":"DEXCOM, INC","price":85.33,"valueUsd":343623.91},{"settlementDate":"2025-05-29","cusip":"252131107","symbol":"DXCM","quantity":26,"description":"DEXCOM, INC","price":86.98,"valueUsd":2261.48},{"settlementDate":"2025-05-30","cusip":"252131107","symbol":"DXCM","quantity":491,"description":"DEXCOM, INC","price":84.86,"valueUsd":41666.26},{"settlementDate":"2025-06-03","cusip":"252131107","symbol":"DXCM","quantity":102,"description":"DEXCOM, INC","price":85.51,"valueUsd":8722.02},{"settlementDate":"2025-06-05","cusip":"252131107","symbol":"DXCM","quantity":436,"description":"DEXCOM, INC","price":85.61,"valueUsd":37325.96},{"settlementDate":"2025-06-09","cusip":"252131107","symbol":"DXCM","quantity":8,"description":"DEXCOM, INC","price":86.67,"valueUsd":693.36},{"settlementDate":"2025-06-12","cusip":"252131107","symbol":"DXCM","quantity":1203,"description":"DEXCOM, INC","price":82.99,"valueUsd":99836.97},{"settlementDate":"2025-06-13","cusip":"252131107","symbol":"DXCM","quantity":260,"description":"DEXCOM, INC","price":82.85,"valueUsd":21541},{"settlementDate":"2025-06-18","cusip":"252131107","symbol":"DXCM","quantity":299,"description":"DEXCOM, INC","price":81.83,"valueUsd":24467.17},{"settlementDate":"2025-06-20","cusip":"252131107","symbol":"DXCM","quantity":21,"description":"DEXCOM, INC","price":81.01,"valueUsd":1701.21},{"settlementDate":"2025-06-23","cusip":"252131107","symbol":"DXCM","quantity":1773,"description":"DEXCOM, INC","price":80,"valueUsd":141840},{"settlementDate":"2025-06-24","cusip":"252131107","symbol":"DXCM","quantity":46,"description":"DEXCOM, INC","price":79.84,"valueUsd":3672.64},{"settlementDate":"2025-06-26","cusip":"252131107","symbol":"DXCM","quantity":84936,"description":"DEXCOM, INC","price":84.68,"valueUsd":7192380.48},{"settlementDate":"2025-06-30","cusip":"252131107","symbol":"DXCM","quantity":1430,"description":"DEXCOM, INC","price":86.33,"valueUsd":123451.9},{"settlementDate":"2025-07-01","cusip":"252131107","symbol":"DXCM","quantity":1063,"description":"DEXCOM, INC","price":87.29,"valueUsd":92789.27},{"settlementDate":"2025-07-02","cusip":"252131107","symbol":"DXCM","quantity":62,"description":"DEXCOM, INC","price":83.58,"valueUsd":5181.96},{"settlementDate":"2025-07-09","cusip":"252131107","symbol":"DXCM","quantity":165,"description":"DEXCOM, INC","price":83.76,"valueUsd":13820.4},{"settlementDate":"2025-07-11","cusip":"252131107","symbol":"DXCM","quantity":283,"description":"DEXCOM, INC","price":85.46,"valueUsd":24185.18},{"settlementDate":"2025-07-14","cusip":"252131107","symbol":"DXCM","quantity":464,"description":"DEXCOM, INC","price":83.37,"valueUsd":38683.68},{"settlementDate":"2025-07-15","cusip":"252131107","symbol":"DXCM","quantity":370,"description":"DEXCOM, INC","price":85.33,"valueUsd":31572.1},{"settlementDate":"2025-07-17","cusip":"252131107","symbol":"DXCM","quantity":355,"description":"DEXCOM, INC","price":84.13,"valueUsd":29866.15},{"settlementDate":"2025-07-18","cusip":"252131107","symbol":"DXCM","quantity":399,"description":"DEXCOM, INC","price":84.1,"valueUsd":33555.9},{"settlementDate":"2025-07-23","cusip":"252131107","symbol":"DXCM","quantity":170,"description":"DEXCOM, INC","price":85.12,"valueUsd":14470.4},{"settlementDate":"2025-07-24","cusip":"252131107","symbol":"DXCM","quantity":265,"description":"DEXCOM, INC","price":86.43,"valueUsd":22903.95},{"settlementDate":"2025-07-28","cusip":"252131107","symbol":"DXCM","quantity":245,"description":"DEXCOM, INC","price":88.99,"valueUsd":21802.55},{"settlementDate":"2025-08-14","cusip":"252131107","symbol":"DXCM","quantity":130,"description":"DEXCOM, INC","price":79.96,"valueUsd":10394.8},{"settlementDate":"2025-08-18","cusip":"252131107","symbol":"DXCM","quantity":176,"description":"DEXCOM, INC","price":80.95,"valueUsd":14247.2},{"settlementDate":"2025-09-16","cusip":"252131107","symbol":"DXCM","quantity":487,"description":"DEXCOM, INC","price":75.58,"valueUsd":36807.46},{"settlementDate":"2025-09-17","cusip":"252131107","symbol":"DXCM","quantity":99655,"description":"DEXCOM, INC","price":76.55,"valueUsd":7628590.25},{"settlementDate":"2025-09-18","cusip":"252131107","symbol":"DXCM","quantity":31398,"description":"DEXCOM, INC","price":76.44,"valueUsd":2400063.12},{"settlementDate":"2025-09-23","cusip":"252131107","symbol":"DXCM","quantity":794,"description":"DEXCOM, INC","price":69.51,"valueUsd":55190.94},{"settlementDate":"2025-09-24","cusip":"252131107","symbol":"DXCM","quantity":140,"description":"DEXCOM, INC","price":68.2,"valueUsd":9548},{"settlementDate":"2025-10-01","cusip":"252131107","symbol":"DXCM","quantity":300,"description":"DEXCOM, INC","price":67.29,"valueUsd":20187},{"settlementDate":"2025-10-06","cusip":"252131107","symbol":"DXCM","quantity":379,"description":"DEXCOM, INC","price":67.05,"valueUsd":25411.95},{"settlementDate":"2025-10-09","cusip":"252131107","symbol":"DXCM","quantity":4,"description":"DEXCOM, INC","price":67.78,"valueUsd":271.12},{"settlementDate":"2025-10-17","cusip":"252131107","symbol":"DXCM","quantity":338,"description":"DEXCOM, INC","price":66.33,"valueUsd":22419.54},{"settlementDate":"2025-10-21","cusip":"252131107","symbol":"DXCM","quantity":943,"description":"DEXCOM, INC","price":68.43,"valueUsd":64529.49},{"settlementDate":"2025-10-24","cusip":"252131107","symbol":"DXCM","quantity":232,"description":"DEXCOM, INC","price":71.06,"valueUsd":16485.92},{"settlementDate":"2025-10-27","cusip":"252131107","symbol":"DXCM","quantity":100,"description":"DEXCOM, INC","price":70.33,"valueUsd":7033},{"settlementDate":"2025-10-28","cusip":"252131107","symbol":"DXCM","quantity":5119,"description":"DEXCOM, INC","price":70.63,"valueUsd":361554.97},{"settlementDate":"2025-11-03","cusip":"252131107","symbol":"DXCM","quantity":1443,"description":"DEXCOM, INC","price":58.22,"valueUsd":84011.46},{"settlementDate":"2025-11-05","cusip":"252131107","symbol":"DXCM","quantity":6686,"description":"DEXCOM, INC","price":61.18,"valueUsd":409049.48},{"settlementDate":"2025-11-06","cusip":"252131107","symbol":"DXCM","quantity":220,"description":"DEXCOM, INC","price":59.28,"valueUsd":13041.6},{"settlementDate":"2025-11-10","cusip":"252131107","symbol":"DXCM","quantity":17934,"description":"DEXCOM, INC","price":55,"valueUsd":986370},{"settlementDate":"2025-11-17","cusip":"252131107","symbol":"DXCM","quantity":1277,"description":"DEXCOM, INC","price":58.06,"valueUsd":74142.62},{"settlementDate":"2025-11-24","cusip":"252131107","symbol":"DXCM","quantity":802,"description":"DEXCOM, INC","price":60.23,"valueUsd":48304.46},{"settlementDate":"2025-11-26","cusip":"252131107","symbol":"DXCM","quantity":196,"description":"DEXCOM, INC","price":61.69,"valueUsd":12091.24},{"settlementDate":"2025-11-28","cusip":"252131107","symbol":"DXCM","quantity":2461,"description":"DEXCOM, INC","price":62.53,"valueUsd":153886.33},{"settlementDate":"2025-12-01","cusip":"252131107","symbol":"DXCM","quantity":679,"description":"DEXCOM, INC","price":63.47,"valueUsd":43096.13},{"settlementDate":"2025-12-02","cusip":"252131107","symbol":"DXCM","quantity":187,"description":"DEXCOM, INC","price":63.52,"valueUsd":11878.24},{"settlementDate":"2025-12-04","cusip":"252131107","symbol":"DXCM","quantity":18401,"description":"DEXCOM, INC","price":64.85,"valueUsd":1193304.85},{"settlementDate":"2025-12-08","cusip":"252131107","symbol":"DXCM","quantity":161,"description":"DEXCOM, INC","price":65.49,"valueUsd":10543.89},{"settlementDate":"2025-12-09","cusip":"252131107","symbol":"DXCM","quantity":181,"description":"DEXCOM, INC","price":65.62,"valueUsd":11877.22},{"settlementDate":"2025-12-12","cusip":"252131107","symbol":"DXCM","quantity":1955,"description":"DEXCOM, INC","price":68.94,"valueUsd":134777.7},{"settlementDate":"2025-12-15","cusip":"252131107","symbol":"DXCM","quantity":207171,"description":"DEXCOM, INC","price":66.96,"valueUsd":13872170.16},{"settlementDate":"2025-12-16","cusip":"252131107","symbol":"DXCM","quantity":152,"description":"DEXCOM, INC","price":65.73,"valueUsd":9990.96},{"settlementDate":"2025-12-19","cusip":"252131107","symbol":"DXCM","quantity":40,"description":"DEXCOM, INC","price":65.91,"valueUsd":2636.4},{"settlementDate":"2025-12-23","cusip":"252131107","symbol":"DXCM","quantity":236,"description":"DEXCOM, INC","price":67.43,"valueUsd":15913.48},{"settlementDate":"2025-12-24","cusip":"252131107","symbol":"DXCM","quantity":165,"description":"DEXCOM, INC","price":66.86,"valueUsd":11031.9},{"settlementDate":"2025-12-31","cusip":"252131107","symbol":"DXCM","quantity":155,"description":"DEXCOM, INC","price":67.06,"valueUsd":10394.3},{"settlementDate":"2026-01-02","cusip":"252131107","symbol":"DXCM","quantity":1201,"description":"DEXCOM, INC","price":66.37,"valueUsd":79710.37},{"settlementDate":"2026-01-06","cusip":"252131107","symbol":"DXCM","quantity":1705,"description":"DEXCOM, INC","price":67.65,"valueUsd":115343.25},{"settlementDate":"2026-01-07","cusip":"252131107","symbol":"DXCM","quantity":1590,"description":"DEXCOM, INC","price":69.89,"valueUsd":111125.1},{"settlementDate":"2026-01-13","cusip":"252131107","symbol":"DXCM","quantity":45,"description":"DEXCOM, INC","price":70.98,"valueUsd":3194.1},{"settlementDate":"2026-01-15","cusip":"252131107","symbol":"DXCM","quantity":18767,"description":"DEXCOM, INC","price":69.7,"valueUsd":1308059.9},{"settlementDate":"2026-01-20","cusip":"252131107","symbol":"DXCM","quantity":400,"description":"DEXCOM, INC","price":69.54,"valueUsd":27816},{"settlementDate":"2026-01-26","cusip":"252131107","symbol":"DXCM","quantity":6285,"description":"DEXCOM, INC","price":72.86,"valueUsd":457925.1},{"settlementDate":"2026-02-03","cusip":"252131107","symbol":"DXCM","quantity":60,"description":"DEXCOM, INC","price":72.53,"valueUsd":4351.8},{"settlementDate":"2026-02-09","cusip":"252131107","symbol":"DXCM","quantity":1032,"description":"DEXCOM, INC","price":69.97,"valueUsd":72209.04},{"settlementDate":"2026-03-02","cusip":"252131107","symbol":"DXCM","quantity":37849,"description":"DEXCOM, INC","price":73.43,"valueUsd":2779252.07},{"settlementDate":"2026-03-06","cusip":"252131107","symbol":"DXCM","quantity":194434,"description":"DEXCOM, INC","price":70.69,"valueUsd":13744539.46},{"settlementDate":"2026-03-11","cusip":"252131107","symbol":"DXCM","quantity":162,"description":"DEXCOM, INC","price":67.79,"valueUsd":10981.98},{"settlementDate":"2026-03-12","cusip":"252131107","symbol":"DXCM","quantity":8667,"description":"DEXCOM, INC","price":66.31,"valueUsd":574708.77},{"settlementDate":"2026-03-17","cusip":"252131107","symbol":"DXCM","quantity":63,"description":"DEXCOM, INC","price":66.34,"valueUsd":4179.42},{"settlementDate":"2026-03-20","cusip":"252131107","symbol":"DXCM","quantity":172907,"description":"DEXCOM, INC","price":67.27,"valueUsd":11631453.89},{"settlementDate":"2026-03-23","cusip":"252131107","symbol":"DXCM","quantity":487024,"description":"DEXCOM, INC","price":66.95,"valueUsd":32606256.8},{"settlementDate":"2026-03-24","cusip":"252131107","symbol":"DXCM","quantity":145266,"description":"DEXCOM, INC","price":65.94,"valueUsd":9578840.04},{"settlementDate":"2026-03-25","cusip":"252131107","symbol":"DXCM","quantity":668,"description":"DEXCOM, INC","price":66.6,"valueUsd":44488.8},{"settlementDate":"2026-04-01","cusip":"252131107","symbol":"DXCM","quantity":16,"description":"DEXCOM, INC","price":62.8,"valueUsd":1004.8},{"settlementDate":"2026-04-07","cusip":"252131107","symbol":"DXCM","quantity":6070,"description":"DEXCOM, INC","price":63.21,"valueUsd":383684.7},{"settlementDate":"2026-04-08","cusip":"252131107","symbol":"DXCM","quantity":6044,"description":"DEXCOM, INC","price":63.11,"valueUsd":381436.84},{"settlementDate":"2026-04-14","cusip":"252131107","symbol":"DXCM","quantity":1572,"description":"DEXCOM, INC","price":63.12,"valueUsd":99224.64},{"settlementDate":"2026-04-15","cusip":"252131107","symbol":"DXCM","quantity":3,"description":"DEXCOM, INC","price":62.95,"valueUsd":188.85},{"settlementDate":"2026-04-16","cusip":"252131107","symbol":"DXCM","quantity":8,"description":"DEXCOM, INC","price":61.54,"valueUsd":492.32},{"settlementDate":"2026-04-17","cusip":"252131107","symbol":"DXCM","quantity":1130,"description":"DEXCOM, INC","price":61.23,"valueUsd":69189.9},{"settlementDate":"2026-04-20","cusip":"252131107","symbol":"DXCM","quantity":1597,"description":"DEXCOM, INC","price":63.98,"valueUsd":102176.06},{"settlementDate":"2026-04-24","cusip":"252131107","symbol":"DXCM","quantity":12,"description":"DEXCOM, INC","price":62.7,"valueUsd":752.4},{"settlementDate":"2026-04-30","cusip":"252131107","symbol":"DXCM","quantity":820,"description":"DEXCOM, INC","price":57.56,"valueUsd":47199.2},{"settlementDate":"2026-05-01","cusip":"252131107","symbol":"DXCM","quantity":38,"description":"DEXCOM, INC","price":59.55,"valueUsd":2262.9},{"settlementDate":"2026-05-06","cusip":"252131107","symbol":"DXCM","quantity":7439,"description":"DEXCOM, INC","price":59.48,"valueUsd":442471.72},{"settlementDate":"2026-05-11","cusip":"252131107","symbol":"DXCM","quantity":300,"description":"DEXCOM, INC","price":60.61,"valueUsd":18183},{"settlementDate":"2026-05-18","cusip":"252131107","symbol":"DXCM","quantity":32669,"description":"DEXCOM, INC","price":61.63,"valueUsd":2013390.47},{"settlementDate":"2026-05-21","cusip":"252131107","symbol":"DXCM","quantity":3,"description":"DEXCOM, INC","price":71.44,"valueUsd":214.32},{"settlementDate":"2026-06-01","cusip":"252131107","symbol":"DXCM","quantity":155769,"description":"DEXCOM, INC","price":73.74,"valueUsd":11486406.06},{"settlementDate":"2026-06-03","cusip":"252131107","symbol":"DXCM","quantity":7,"description":"DEXCOM, INC","price":73.45,"valueUsd":514.15},{"settlementDate":"2026-06-09","cusip":"252131107","symbol":"DXCM","quantity":8630,"description":"DEXCOM, INC","price":76.62,"valueUsd":661230.6},{"settlementDate":"2026-06-10","cusip":"252131107","symbol":"DXCM","quantity":10709,"description":"DEXCOM, INC","price":78.19,"valueUsd":837336.71},{"settlementDate":"2026-06-11","cusip":"252131107","symbol":"DXCM","quantity":66,"description":"DEXCOM, INC","price":74.77,"valueUsd":4934.82},{"settlementDate":"2026-06-12","cusip":"252131107","symbol":"DXCM","quantity":74074,"description":"DEXCOM, INC","price":75.25,"valueUsd":5574068.5},{"settlementDate":"2026-06-15","cusip":"252131107","symbol":"DXCM","quantity":4840,"description":"DEXCOM, INC","price":75.37,"valueUsd":364790.8},{"settlementDate":"2026-06-16","cusip":"252131107","symbol":"DXCM","quantity":52018,"description":"DEXCOM, INC","price":74.22,"valueUsd":3860775.96},{"settlementDate":"2026-06-18","cusip":"252131107","symbol":"DXCM","quantity":70,"description":"DEXCOM, INC","price":71.23,"valueUsd":4986.1},{"settlementDate":"2026-06-22","cusip":"252131107","symbol":"DXCM","quantity":1000,"description":"DEXCOM, INC","price":72.47,"valueUsd":72470},{"settlementDate":"2026-06-24","cusip":"252131107","symbol":"DXCM","quantity":58,"description":"DEXCOM, INC","price":68.92,"valueUsd":3997.36},{"settlementDate":"2026-06-30","cusip":"252131107","symbol":"DXCM","quantity":254,"description":"DEXCOM, INC","price":69.98,"valueUsd":17774.92},{"settlementDate":"2026-07-08","cusip":"252131107","symbol":"DXCM","quantity":185,"description":"DEXCOM, INC","price":73.57,"valueUsd":13610.45},{"settlementDate":"2026-07-09","cusip":"252131107","symbol":"DXCM","quantity":511,"description":"DEXCOM, INC","price":74.06,"valueUsd":37844.66},{"settlementDate":"2026-07-10","cusip":"252131107","symbol":"DXCM","quantity":622,"description":"DEXCOM, INC","price":73.02,"valueUsd":45418.44},{"settlementDate":"2026-07-13","cusip":"252131107","symbol":"DXCM","quantity":89166,"description":"DEXCOM, INC","price":74.96,"valueUsd":6683883.36},{"settlementDate":"2026-07-17","cusip":"252131107","symbol":"DXCM","quantity":4746,"description":"DEXCOM, INC","price":77.98,"valueUsd":370093.08},{"settlementDate":"2026-07-20","cusip":"252131107","symbol":"DXCM","quantity":93,"description":"DEXCOM, INC","price":76.65,"valueUsd":7128.45},{"settlementDate":"2026-07-22","cusip":"252131107","symbol":"DXCM","quantity":536,"description":"DEXCOM, INC","price":74.75,"valueUsd":40066},{"settlementDate":"2026-07-24","cusip":"252131107","symbol":"DXCM","quantity":108,"description":"DEXCOM, INC","price":70.48,"valueUsd":7611.84},{"settlementDate":"2026-07-28","cusip":"252131107","symbol":"DXCM","quantity":69270,"description":"DEXCOM, INC","price":73.37,"valueUsd":5082339.9},{"settlementDate":"2026-07-30","cusip":"252131107","symbol":"DXCM","quantity":59,"description":"DEXCOM, INC","price":75.14,"valueUsd":4433.26},{"settlementDate":"2026-08-04","cusip":"252131107","symbol":"DXCM","quantity":1447,"description":"DEXCOM, INC","price":87.31,"valueUsd":126337.57},{"settlementDate":"2026-08-11","cusip":"252131107","symbol":"DXCM","quantity":4,"description":"DEXCOM, INC","price":87.65,"valueUsd":350.6},{"settlementDate":"2026-08-12","cusip":"252131107","symbol":"DXCM","quantity":5328,"description":"DEXCOM, INC","price":89.53,"valueUsd":477015.84},{"settlementDate":"2026-08-13","cusip":"252131107","symbol":"DXCM","quantity":4351,"description":"DEXCOM, INC","price":90.8,"valueUsd":395070.8},{"settlementDate":"2026-08-17","cusip":"252131107","symbol":"DXCM","quantity":32,"description":"DEXCOM, INC","price":89.75,"valueUsd":2872},{"settlementDate":"2026-08-19","cusip":"252131107","symbol":"DXCM","quantity":56,"description":"DEXCOM, INC","price":89.6,"valueUsd":5017.6},{"settlementDate":"2026-08-24","cusip":"252131107","symbol":"DXCM","quantity":6371,"description":"DEXCOM, INC","price":92.34,"valueUsd":588298.14},{"settlementDate":"2026-08-26","cusip":"252131107","symbol":"DXCM","quantity":20101,"description":"DEXCOM, INC","price":89.16,"valueUsd":1792205.16},{"settlementDate":"2026-08-28","cusip":"252131107","symbol":"DXCM","quantity":3579,"description":"DEXCOM, INC","price":89.29,"valueUsd":319568.91}],"updatedAt":"2026-09-19T01:28:48.326Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}