{"data":[{"settlementDate":"2026-05-06","cusip":"252131107","symbol":"DXCM","quantity":7439,"description":"DEXCOM, INC","price":59.48,"valueUsd":442471.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-05-11","cusip":"252131107","symbol":"DXCM","quantity":300,"description":"DEXCOM, INC","price":60.61,"valueUsd":18183,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-05-18","cusip":"252131107","symbol":"DXCM","quantity":32669,"description":"DEXCOM, INC","price":61.63,"valueUsd":2013390.47,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-05-21","cusip":"252131107","symbol":"DXCM","quantity":3,"description":"DEXCOM, INC","price":71.44,"valueUsd":214.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-01","cusip":"252131107","symbol":"DXCM","quantity":155769,"description":"DEXCOM, INC","price":73.74,"valueUsd":11486406.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-03","cusip":"252131107","symbol":"DXCM","quantity":7,"description":"DEXCOM, INC","price":73.45,"valueUsd":514.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-09","cusip":"252131107","symbol":"DXCM","quantity":8630,"description":"DEXCOM, INC","price":76.62,"valueUsd":661230.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-10","cusip":"252131107","symbol":"DXCM","quantity":10709,"description":"DEXCOM, INC","price":78.19,"valueUsd":837336.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-11","cusip":"252131107","symbol":"DXCM","quantity":66,"description":"DEXCOM, INC","price":74.77,"valueUsd":4934.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-12","cusip":"252131107","symbol":"DXCM","quantity":74074,"description":"DEXCOM, INC","price":75.25,"valueUsd":5574068.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-15","cusip":"252131107","symbol":"DXCM","quantity":4840,"description":"DEXCOM, INC","price":75.37,"valueUsd":364790.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-16","cusip":"252131107","symbol":"DXCM","quantity":52018,"description":"DEXCOM, INC","price":74.22,"valueUsd":3860775.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-18","cusip":"252131107","symbol":"DXCM","quantity":70,"description":"DEXCOM, INC","price":71.23,"valueUsd":4986.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-22","cusip":"252131107","symbol":"DXCM","quantity":1000,"description":"DEXCOM, INC","price":72.47,"valueUsd":72470,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-24","cusip":"252131107","symbol":"DXCM","quantity":58,"description":"DEXCOM, INC","price":68.92,"valueUsd":3997.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-06-30","cusip":"252131107","symbol":"DXCM","quantity":254,"description":"DEXCOM, INC","price":69.98,"valueUsd":17774.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-08","cusip":"252131107","symbol":"DXCM","quantity":185,"description":"DEXCOM, INC","price":73.57,"valueUsd":13610.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-09","cusip":"252131107","symbol":"DXCM","quantity":511,"description":"DEXCOM, INC","price":74.06,"valueUsd":37844.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-10","cusip":"252131107","symbol":"DXCM","quantity":622,"description":"DEXCOM, INC","price":73.02,"valueUsd":45418.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-13","cusip":"252131107","symbol":"DXCM","quantity":89166,"description":"DEXCOM, INC","price":74.96,"valueUsd":6683883.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-17","cusip":"252131107","symbol":"DXCM","quantity":4746,"description":"DEXCOM, INC","price":77.98,"valueUsd":370093.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-20","cusip":"252131107","symbol":"DXCM","quantity":93,"description":"DEXCOM, INC","price":76.65,"valueUsd":7128.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-22","cusip":"252131107","symbol":"DXCM","quantity":536,"description":"DEXCOM, INC","price":74.75,"valueUsd":40066,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-24","cusip":"252131107","symbol":"DXCM","quantity":108,"description":"DEXCOM, INC","price":70.48,"valueUsd":7611.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-28","cusip":"252131107","symbol":"DXCM","quantity":69270,"description":"DEXCOM, INC","price":73.37,"valueUsd":5082339.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-07-30","cusip":"252131107","symbol":"DXCM","quantity":59,"description":"DEXCOM, INC","price":75.14,"valueUsd":4433.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-04","cusip":"252131107","symbol":"DXCM","quantity":1447,"description":"DEXCOM, INC","price":87.31,"valueUsd":126337.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-11","cusip":"252131107","symbol":"DXCM","quantity":4,"description":"DEXCOM, INC","price":87.65,"valueUsd":350.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-12","cusip":"252131107","symbol":"DXCM","quantity":5328,"description":"DEXCOM, INC","price":89.53,"valueUsd":477015.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-13","cusip":"252131107","symbol":"DXCM","quantity":4351,"description":"DEXCOM, INC","price":90.8,"valueUsd":395070.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-17","cusip":"252131107","symbol":"DXCM","quantity":32,"description":"DEXCOM, INC","price":89.75,"valueUsd":2872,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-19","cusip":"252131107","symbol":"DXCM","quantity":56,"description":"DEXCOM, INC","price":89.6,"valueUsd":5017.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-24","cusip":"252131107","symbol":"DXCM","quantity":6371,"description":"DEXCOM, INC","price":92.34,"valueUsd":588298.14,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-26","cusip":"252131107","symbol":"DXCM","quantity":20101,"description":"DEXCOM, INC","price":89.16,"valueUsd":1792205.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-08-28","cusip":"252131107","symbol":"DXCM","quantity":3579,"description":"DEXCOM, INC","price":89.29,"valueUsd":319568.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-09-02","cusip":"252131107","symbol":"DXCM","quantity":2,"description":"DEXCOM, INC","price":90.14,"valueUsd":180.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-09-16","cusip":"252131107","symbol":"DXCM","quantity":45178,"description":"DEXCOM, INC","price":86.45,"valueUsd":3905638.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-09-21","cusip":"252131107","symbol":"DXCM","quantity":20712,"description":"DEXCOM, INC","price":89.35,"valueUsd":1850617.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-09-22","cusip":"252131107","symbol":"DXCM","quantity":109008,"description":"DEXCOM, INC","price":89.17,"valueUsd":9720243.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"},{"settlementDate":"2026-10-09","cusip":"252131107","symbol":"DXCM","quantity":649,"description":"DEXCOM, INC","price":84.41,"valueUsd":54782.09,"canonicalUrl":"https://xoomar.com/markets/stocks/dxcm"}],"updatedAt":"2026-11-04T08:24:36.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dxcm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}