{"data":[{"settlementDate":"2021-06-18","cusip":"26818M108","symbol":"DYN","quantity":191,"description":"DYNE THERAPEUTICS INC","price":21.58,"valueUsd":4121.78},{"settlementDate":"2021-06-22","cusip":"26818M108","symbol":"DYN","quantity":25,"description":"DYNE THERAPEUTICS INC","price":21.92,"valueUsd":548},{"settlementDate":"2021-06-29","cusip":"26818M108","symbol":"DYN","quantity":14620,"description":"DYNE THERAPEUTICS INC","price":22.33,"valueUsd":326464.6},{"settlementDate":"2021-06-30","cusip":"26818M108","symbol":"DYN","quantity":14802,"description":"DYNE THERAPEUTICS INC","price":22,"valueUsd":325644},{"settlementDate":"2021-07-09","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":20.77,"valueUsd":41.54},{"settlementDate":"2021-07-12","cusip":"26818M108","symbol":"DYN","quantity":12,"description":"DYNE THERAPEUTICS INC","price":21.01,"valueUsd":252.12},{"settlementDate":"2021-07-14","cusip":"26818M108","symbol":"DYN","quantity":3125,"description":"DYNE THERAPEUTICS INC","price":19.8,"valueUsd":61875},{"settlementDate":"2021-07-15","cusip":"26818M108","symbol":"DYN","quantity":17606,"description":"DYNE THERAPEUTICS INC","price":18.48,"valueUsd":325358.88},{"settlementDate":"2021-07-21","cusip":"26818M108","symbol":"DYN","quantity":43,"description":"DYNE THERAPEUTICS INC","price":19.59,"valueUsd":842.37},{"settlementDate":"2021-07-22","cusip":"26818M108","symbol":"DYN","quantity":1967,"description":"DYNE THERAPEUTICS INC","price":19.49,"valueUsd":38336.83},{"settlementDate":"2021-08-05","cusip":"26818M108","symbol":"DYN","quantity":5,"description":"DYNE THERAPEUTICS INC","price":18.39,"valueUsd":91.95},{"settlementDate":"2021-08-06","cusip":"26818M108","symbol":"DYN","quantity":1548,"description":"DYNE THERAPEUTICS INC","price":18.88,"valueUsd":29226.24},{"settlementDate":"2021-08-12","cusip":"26818M108","symbol":"DYN","quantity":2038,"description":"DYNE THERAPEUTICS INC","price":16.5,"valueUsd":33627},{"settlementDate":"2021-08-13","cusip":"26818M108","symbol":"DYN","quantity":29,"description":"DYNE THERAPEUTICS INC","price":17.33,"valueUsd":502.57},{"settlementDate":"2021-08-17","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":16.56,"valueUsd":33.12},{"settlementDate":"2021-08-19","cusip":"26818M108","symbol":"DYN","quantity":1456,"description":"DYNE THERAPEUTICS INC","price":16.16,"valueUsd":23528.96},{"settlementDate":"2021-10-05","cusip":"26818M108","symbol":"DYN","quantity":594,"description":"DYNE THERAPEUTICS INC","price":15.68,"valueUsd":9313.92},{"settlementDate":"2021-10-07","cusip":"26818M108","symbol":"DYN","quantity":9003,"description":"DYNE THERAPEUTICS INC","price":15.41,"valueUsd":138736.23},{"settlementDate":"2021-10-29","cusip":"26818M108","symbol":"DYN","quantity":154,"description":"DYNE THERAPEUTICS INC","price":14.52,"valueUsd":2236.08},{"settlementDate":"2021-11-02","cusip":"26818M108","symbol":"DYN","quantity":1328,"description":"DYNE THERAPEUTICS INC","price":14.53,"valueUsd":19295.84},{"settlementDate":"2021-11-18","cusip":"26818M108","symbol":"DYN","quantity":16667,"description":"DYNE THERAPEUTICS INC","price":14.91,"valueUsd":248504.97},{"settlementDate":"2021-11-30","cusip":"26818M108","symbol":"DYN","quantity":6,"description":"DYNE THERAPEUTICS INC","price":14.33,"valueUsd":85.98},{"settlementDate":"2021-12-07","cusip":"26818M108","symbol":"DYN","quantity":1354,"description":"DYNE THERAPEUTICS INC","price":12.61,"valueUsd":17073.94},{"settlementDate":"2021-12-13","cusip":"26818M108","symbol":"DYN","quantity":1300,"description":"DYNE THERAPEUTICS INC","price":13.12,"valueUsd":17056},{"settlementDate":"2021-12-17","cusip":"26818M108","symbol":"DYN","quantity":100,"description":"DYNE THERAPEUTICS INC","price":12.51,"valueUsd":1251},{"settlementDate":"2022-01-06","cusip":"26818M108","symbol":"DYN","quantity":1138,"description":"DYNE THERAPEUTICS INC","price":11.27,"valueUsd":12825.26},{"settlementDate":"2022-01-07","cusip":"26818M108","symbol":"DYN","quantity":1362,"description":"DYNE THERAPEUTICS INC","price":11.24,"valueUsd":15308.88},{"settlementDate":"2022-01-19","cusip":"26818M108","symbol":"DYN","quantity":1866,"description":"DYNE THERAPEUTICS INC","price":8.12,"valueUsd":15151.92},{"settlementDate":"2022-01-25","cusip":"26818M108","symbol":"DYN","quantity":641,"description":"DYNE THERAPEUTICS INC","price":8.05,"valueUsd":5160.05},{"settlementDate":"2022-01-27","cusip":"26818M108","symbol":"DYN","quantity":2979,"description":"DYNE THERAPEUTICS INC","price":7.15,"valueUsd":21299.85},{"settlementDate":"2022-01-28","cusip":"26818M108","symbol":"DYN","quantity":1300,"description":"DYNE THERAPEUTICS INC","price":6.84,"valueUsd":8892},{"settlementDate":"2022-01-31","cusip":"26818M108","symbol":"DYN","quantity":1547,"description":"DYNE THERAPEUTICS INC","price":7,"valueUsd":10829},{"settlementDate":"2022-02-01","cusip":"26818M108","symbol":"DYN","quantity":1547,"description":"DYNE THERAPEUTICS INC","price":7.42,"valueUsd":11478.74},{"settlementDate":"2022-02-09","cusip":"26818M108","symbol":"DYN","quantity":346,"description":"DYNE THERAPEUTICS INC","price":6.9,"valueUsd":2387.4},{"settlementDate":"2022-02-15","cusip":"26818M108","symbol":"DYN","quantity":339,"description":"DYNE THERAPEUTICS INC","price":6.52,"valueUsd":2210.28},{"settlementDate":"2022-02-17","cusip":"26818M108","symbol":"DYN","quantity":317,"description":"DYNE THERAPEUTICS INC","price":7.44,"valueUsd":2358.48},{"settlementDate":"2022-02-23","cusip":"26818M108","symbol":"DYN","quantity":158,"description":"DYNE THERAPEUTICS INC","price":8.1,"valueUsd":1279.8},{"settlementDate":"2022-02-25","cusip":"26818M108","symbol":"DYN","quantity":100,"description":"DYNE THERAPEUTICS INC","price":8.06,"valueUsd":806},{"settlementDate":"2022-02-28","cusip":"26818M108","symbol":"DYN","quantity":1484,"description":"DYNE THERAPEUTICS INC","price":8.34,"valueUsd":12376.56},{"settlementDate":"2022-03-01","cusip":"26818M108","symbol":"DYN","quantity":1400,"description":"DYNE THERAPEUTICS INC","price":8.57,"valueUsd":11998},{"settlementDate":"2022-03-02","cusip":"26818M108","symbol":"DYN","quantity":1400,"description":"DYNE THERAPEUTICS INC","price":8.66,"valueUsd":12124},{"settlementDate":"2022-03-03","cusip":"26818M108","symbol":"DYN","quantity":1400,"description":"DYNE THERAPEUTICS INC","price":8.69,"valueUsd":12166},{"settlementDate":"2022-03-04","cusip":"26818M108","symbol":"DYN","quantity":1823,"description":"DYNE THERAPEUTICS INC","price":8.4,"valueUsd":15313.2},{"settlementDate":"2022-03-07","cusip":"26818M108","symbol":"DYN","quantity":4175,"description":"DYNE THERAPEUTICS INC","price":8.06,"valueUsd":33650.5},{"settlementDate":"2022-03-10","cusip":"26818M108","symbol":"DYN","quantity":3161,"description":"DYNE THERAPEUTICS INC","price":8.89,"valueUsd":28101.29},{"settlementDate":"2022-03-11","cusip":"26818M108","symbol":"DYN","quantity":123,"description":"DYNE THERAPEUTICS INC","price":9,"valueUsd":1107},{"settlementDate":"2022-03-15","cusip":"26818M108","symbol":"DYN","quantity":2416,"description":"DYNE THERAPEUTICS INC","price":8.75,"valueUsd":21140},{"settlementDate":"2022-03-17","cusip":"26818M108","symbol":"DYN","quantity":2428,"description":"DYNE THERAPEUTICS INC","price":8.95,"valueUsd":21730.6},{"settlementDate":"2022-03-18","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":9.08,"valueUsd":9.08},{"settlementDate":"2022-03-21","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":9.47,"valueUsd":9.47},{"settlementDate":"2022-03-24","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":9.25,"valueUsd":9.25},{"settlementDate":"2022-03-25","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":9.15,"valueUsd":18.3},{"settlementDate":"2022-03-30","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":9.46,"valueUsd":9.46},{"settlementDate":"2022-03-31","cusip":"26818M108","symbol":"DYN","quantity":411,"description":"DYNE THERAPEUTICS INC","price":9.55,"valueUsd":3925.05},{"settlementDate":"2022-04-07","cusip":"26818M108","symbol":"DYN","quantity":45,"description":"DYNE THERAPEUTICS INC","price":10.5,"valueUsd":472.5},{"settlementDate":"2022-04-08","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":10.19,"valueUsd":10.19},{"settlementDate":"2022-04-11","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":10.36,"valueUsd":10.36},{"settlementDate":"2022-04-12","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":9.46,"valueUsd":9.46},{"settlementDate":"2022-04-18","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":9.58,"valueUsd":9.58},{"settlementDate":"2022-04-20","cusip":"26818M108","symbol":"DYN","quantity":10,"description":"DYNE THERAPEUTICS INC","price":8.97,"valueUsd":89.7},{"settlementDate":"2022-04-22","cusip":"26818M108","symbol":"DYN","quantity":70,"description":"DYNE THERAPEUTICS INC","price":8.85,"valueUsd":619.5},{"settlementDate":"2022-04-25","cusip":"26818M108","symbol":"DYN","quantity":57,"description":"DYNE THERAPEUTICS INC","price":8.47,"valueUsd":482.79},{"settlementDate":"2022-04-26","cusip":"26818M108","symbol":"DYN","quantity":58,"description":"DYNE THERAPEUTICS INC","price":8.8,"valueUsd":510.4},{"settlementDate":"2022-04-27","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":8.02,"valueUsd":8.02},{"settlementDate":"2022-04-28","cusip":"26818M108","symbol":"DYN","quantity":551,"description":"DYNE THERAPEUTICS INC","price":7.44,"valueUsd":4099.44},{"settlementDate":"2022-04-29","cusip":"26818M108","symbol":"DYN","quantity":542,"description":"DYNE THERAPEUTICS INC","price":8.1,"valueUsd":4390.2},{"settlementDate":"2022-05-02","cusip":"26818M108","symbol":"DYN","quantity":758,"description":"DYNE THERAPEUTICS INC","price":7.98,"valueUsd":6048.84},{"settlementDate":"2022-05-03","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":8.52,"valueUsd":8.52},{"settlementDate":"2022-05-13","cusip":"26818M108","symbol":"DYN","quantity":24,"description":"DYNE THERAPEUTICS INC","price":5.63,"valueUsd":135.12},{"settlementDate":"2022-05-17","cusip":"26818M108","symbol":"DYN","quantity":65,"description":"DYNE THERAPEUTICS INC","price":5.61,"valueUsd":364.65},{"settlementDate":"2022-05-18","cusip":"26818M108","symbol":"DYN","quantity":6,"description":"DYNE THERAPEUTICS INC","price":6.21,"valueUsd":37.26},{"settlementDate":"2022-06-07","cusip":"26818M108","symbol":"DYN","quantity":9135,"description":"DYNE THERAPEUTICS INC","price":4.45,"valueUsd":40650.75},{"settlementDate":"2022-06-08","cusip":"26818M108","symbol":"DYN","quantity":6335,"description":"DYNE THERAPEUTICS INC","price":4.92,"valueUsd":31168.2},{"settlementDate":"2022-06-17","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":5.07,"valueUsd":10.14},{"settlementDate":"2022-06-29","cusip":"26818M108","symbol":"DYN","quantity":5457,"description":"DYNE THERAPEUTICS INC","price":6.51,"valueUsd":35525.07},{"settlementDate":"2022-07-05","cusip":"26818M108","symbol":"DYN","quantity":79,"description":"DYNE THERAPEUTICS INC","price":7.2,"valueUsd":568.8},{"settlementDate":"2022-07-11","cusip":"26818M108","symbol":"DYN","quantity":80,"description":"DYNE THERAPEUTICS INC","price":9.02,"valueUsd":721.6},{"settlementDate":"2022-07-19","cusip":"26818M108","symbol":"DYN","quantity":849,"description":"DYNE THERAPEUTICS INC","price":9.68,"valueUsd":8218.32},{"settlementDate":"2022-07-21","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":10.47,"valueUsd":20.94},{"settlementDate":"2022-07-25","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":10.82,"valueUsd":10.82},{"settlementDate":"2022-07-26","cusip":"26818M108","symbol":"DYN","quantity":262,"description":"DYNE THERAPEUTICS INC","price":10.59,"valueUsd":2774.58},{"settlementDate":"2022-08-03","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":11.04,"valueUsd":22.08},{"settlementDate":"2022-08-04","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":10.97,"valueUsd":21.94},{"settlementDate":"2022-08-05","cusip":"26818M108","symbol":"DYN","quantity":36,"description":"DYNE THERAPEUTICS INC","price":11.31,"valueUsd":407.16},{"settlementDate":"2022-08-09","cusip":"26818M108","symbol":"DYN","quantity":160,"description":"DYNE THERAPEUTICS INC","price":11,"valueUsd":1760},{"settlementDate":"2022-08-11","cusip":"26818M108","symbol":"DYN","quantity":131,"description":"DYNE THERAPEUTICS INC","price":11.95,"valueUsd":1565.45},{"settlementDate":"2022-08-15","cusip":"26818M108","symbol":"DYN","quantity":1914,"description":"DYNE THERAPEUTICS INC","price":12.05,"valueUsd":23063.7},{"settlementDate":"2022-08-18","cusip":"26818M108","symbol":"DYN","quantity":95565,"description":"DYNE THERAPEUTICS INC","price":11.75,"valueUsd":1122888.75},{"settlementDate":"2022-08-19","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":12.26,"valueUsd":24.52},{"settlementDate":"2022-08-22","cusip":"26818M108","symbol":"DYN","quantity":231,"description":"DYNE THERAPEUTICS INC","price":11.5,"valueUsd":2656.5},{"settlementDate":"2022-08-25","cusip":"26818M108","symbol":"DYN","quantity":18,"description":"DYNE THERAPEUTICS INC","price":11.34,"valueUsd":204.12},{"settlementDate":"2022-08-29","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":10.39,"valueUsd":20.78},{"settlementDate":"2022-08-30","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":10.48,"valueUsd":20.96},{"settlementDate":"2022-08-31","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":10.09,"valueUsd":20.18},{"settlementDate":"2022-09-01","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":9.8,"valueUsd":19.6},{"settlementDate":"2022-09-02","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":10.57,"valueUsd":10.57},{"settlementDate":"2022-09-06","cusip":"26818M108","symbol":"DYN","quantity":46,"description":"DYNE THERAPEUTICS INC","price":11.08,"valueUsd":509.68},{"settlementDate":"2022-09-20","cusip":"26818M108","symbol":"DYN","quantity":741,"description":"DYNE THERAPEUTICS INC","price":13.98,"valueUsd":10359.18},{"settlementDate":"2022-09-22","cusip":"26818M108","symbol":"DYN","quantity":100,"description":"DYNE THERAPEUTICS INC","price":13.52,"valueUsd":1352},{"settlementDate":"2022-09-23","cusip":"26818M108","symbol":"DYN","quantity":334,"description":"DYNE THERAPEUTICS INC","price":13.25,"valueUsd":4425.5},{"settlementDate":"2022-09-27","cusip":"26818M108","symbol":"DYN","quantity":92,"description":"DYNE THERAPEUTICS INC","price":13.38,"valueUsd":1230.96},{"settlementDate":"2022-09-28","cusip":"26818M108","symbol":"DYN","quantity":395,"description":"DYNE THERAPEUTICS INC","price":12.1,"valueUsd":4779.5},{"settlementDate":"2022-09-29","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":13.36,"valueUsd":26.72},{"settlementDate":"2022-09-30","cusip":"26818M108","symbol":"DYN","quantity":1409,"description":"DYNE THERAPEUTICS INC","price":12.92,"valueUsd":18204.28},{"settlementDate":"2022-10-03","cusip":"26818M108","symbol":"DYN","quantity":1277,"description":"DYNE THERAPEUTICS INC","price":12.7,"valueUsd":16217.9},{"settlementDate":"2022-10-04","cusip":"26818M108","symbol":"DYN","quantity":13439,"description":"DYNE THERAPEUTICS INC","price":12.62,"valueUsd":169600.18},{"settlementDate":"2022-10-07","cusip":"26818M108","symbol":"DYN","quantity":160,"description":"DYNE THERAPEUTICS INC","price":13.28,"valueUsd":2124.8},{"settlementDate":"2022-10-12","cusip":"26818M108","symbol":"DYN","quantity":41214,"description":"DYNE THERAPEUTICS INC","price":12.68,"valueUsd":522593.52},{"settlementDate":"2022-10-13","cusip":"26818M108","symbol":"DYN","quantity":6300,"description":"DYNE THERAPEUTICS INC","price":13.16,"valueUsd":82908},{"settlementDate":"2022-10-18","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":13.01,"valueUsd":13.01},{"settlementDate":"2022-10-19","cusip":"26818M108","symbol":"DYN","quantity":1081,"description":"DYNE THERAPEUTICS INC","price":12.39,"valueUsd":13393.59},{"settlementDate":"2022-10-20","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":12.07,"valueUsd":12.07},{"settlementDate":"2022-10-24","cusip":"26818M108","symbol":"DYN","quantity":10,"description":"DYNE THERAPEUTICS INC","price":11.78,"valueUsd":117.8},{"settlementDate":"2022-10-26","cusip":"26818M108","symbol":"DYN","quantity":25,"description":"DYNE THERAPEUTICS INC","price":11.36,"valueUsd":284},{"settlementDate":"2022-11-01","cusip":"26818M108","symbol":"DYN","quantity":577,"description":"DYNE THERAPEUTICS INC","price":11.4,"valueUsd":6577.8},{"settlementDate":"2022-11-07","cusip":"26818M108","symbol":"DYN","quantity":27,"description":"DYNE THERAPEUTICS INC","price":10.44,"valueUsd":281.88},{"settlementDate":"2022-11-14","cusip":"26818M108","symbol":"DYN","quantity":49,"description":"DYNE THERAPEUTICS INC","price":10.17,"valueUsd":498.33},{"settlementDate":"2022-11-17","cusip":"26818M108","symbol":"DYN","quantity":1000,"description":"DYNE THERAPEUTICS INC","price":9.78,"valueUsd":9780},{"settlementDate":"2022-11-25","cusip":"26818M108","symbol":"DYN","quantity":20,"description":"DYNE THERAPEUTICS INC","price":10.5,"valueUsd":210},{"settlementDate":"2022-12-05","cusip":"26818M108","symbol":"DYN","quantity":1086,"description":"DYNE THERAPEUTICS INC","price":11.9,"valueUsd":12923.4},{"settlementDate":"2022-12-07","cusip":"26818M108","symbol":"DYN","quantity":272,"description":"DYNE THERAPEUTICS INC","price":11.27,"valueUsd":3065.44},{"settlementDate":"2022-12-08","cusip":"26818M108","symbol":"DYN","quantity":100,"description":"DYNE THERAPEUTICS INC","price":11,"valueUsd":1100},{"settlementDate":"2022-12-12","cusip":"26818M108","symbol":"DYN","quantity":43,"description":"DYNE THERAPEUTICS INC","price":10.72,"valueUsd":460.96},{"settlementDate":"2022-12-14","cusip":"26818M108","symbol":"DYN","quantity":1368,"description":"DYNE THERAPEUTICS INC","price":12.2,"valueUsd":16689.6},{"settlementDate":"2022-12-15","cusip":"26818M108","symbol":"DYN","quantity":2273,"description":"DYNE THERAPEUTICS INC","price":13.8,"valueUsd":31367.4},{"settlementDate":"2022-12-16","cusip":"26818M108","symbol":"DYN","quantity":806,"description":"DYNE THERAPEUTICS INC","price":13.59,"valueUsd":10953.54},{"settlementDate":"2022-12-19","cusip":"26818M108","symbol":"DYN","quantity":380,"description":"DYNE THERAPEUTICS INC","price":13.52,"valueUsd":5137.6},{"settlementDate":"2022-12-21","cusip":"26818M108","symbol":"DYN","quantity":107,"description":"DYNE THERAPEUTICS INC","price":13.62,"valueUsd":1457.34},{"settlementDate":"2022-12-23","cusip":"26818M108","symbol":"DYN","quantity":234,"description":"DYNE THERAPEUTICS INC","price":13.28,"valueUsd":3107.52},{"settlementDate":"2022-12-29","cusip":"26818M108","symbol":"DYN","quantity":95,"description":"DYNE THERAPEUTICS INC","price":11.02,"valueUsd":1046.9},{"settlementDate":"2023-01-09","cusip":"26818M108","symbol":"DYN","quantity":400,"description":"DYNE THERAPEUTICS INC","price":11.64,"valueUsd":4656},{"settlementDate":"2023-01-10","cusip":"26818M108","symbol":"DYN","quantity":1439,"description":"DYNE THERAPEUTICS INC","price":11.45,"valueUsd":16476.55},{"settlementDate":"2023-01-24","cusip":"26818M108","symbol":"DYN","quantity":467,"description":"DYNE THERAPEUTICS INC","price":13.65,"valueUsd":6374.55},{"settlementDate":"2023-02-03","cusip":"26818M108","symbol":"DYN","quantity":117,"description":"DYNE THERAPEUTICS INC","price":14.13,"valueUsd":1653.21},{"settlementDate":"2023-02-08","cusip":"26818M108","symbol":"DYN","quantity":101,"description":"DYNE THERAPEUTICS INC","price":14.05,"valueUsd":1419.05},{"settlementDate":"2023-02-09","cusip":"26818M108","symbol":"DYN","quantity":600,"description":"DYNE THERAPEUTICS INC","price":13.74,"valueUsd":8244},{"settlementDate":"2023-02-10","cusip":"26818M108","symbol":"DYN","quantity":862,"description":"DYNE THERAPEUTICS INC","price":13.4,"valueUsd":11550.8},{"settlementDate":"2023-02-23","cusip":"26818M108","symbol":"DYN","quantity":828,"description":"DYNE THERAPEUTICS INC","price":12.2,"valueUsd":10101.6},{"settlementDate":"2023-03-06","cusip":"26818M108","symbol":"DYN","quantity":528,"description":"DYNE THERAPEUTICS INC","price":15,"valueUsd":7920},{"settlementDate":"2023-03-08","cusip":"26818M108","symbol":"DYN","quantity":1142,"description":"DYNE THERAPEUTICS INC","price":14.76,"valueUsd":16855.92},{"settlementDate":"2023-03-09","cusip":"26818M108","symbol":"DYN","quantity":1337,"description":"DYNE THERAPEUTICS INC","price":14.38,"valueUsd":19226.06},{"settlementDate":"2023-03-15","cusip":"26818M108","symbol":"DYN","quantity":1854,"description":"DYNE THERAPEUTICS INC","price":13.5,"valueUsd":25029},{"settlementDate":"2023-04-04","cusip":"26818M108","symbol":"DYN","quantity":2605,"description":"DYNE THERAPEUTICS INC","price":11.05,"valueUsd":28785.25},{"settlementDate":"2023-04-13","cusip":"26818M108","symbol":"DYN","quantity":3207,"description":"DYNE THERAPEUTICS INC","price":8.53,"valueUsd":27355.71},{"settlementDate":"2023-05-05","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":12.1,"valueUsd":12.1},{"settlementDate":"2023-05-11","cusip":"26818M108","symbol":"DYN","quantity":4504,"description":"DYNE THERAPEUTICS INC","price":14,"valueUsd":63056},{"settlementDate":"2023-05-17","cusip":"26818M108","symbol":"DYN","quantity":136,"description":"DYNE THERAPEUTICS INC","price":13.35,"valueUsd":1815.6},{"settlementDate":"2023-05-24","cusip":"26818M108","symbol":"DYN","quantity":194,"description":"DYNE THERAPEUTICS INC","price":13.7,"valueUsd":2657.8},{"settlementDate":"2023-05-25","cusip":"26818M108","symbol":"DYN","quantity":2097,"description":"DYNE THERAPEUTICS INC","price":13.49,"valueUsd":28288.53},{"settlementDate":"2023-06-02","cusip":"26818M108","symbol":"DYN","quantity":322,"description":"DYNE THERAPEUTICS INC","price":12.79,"valueUsd":4118.38},{"settlementDate":"2023-06-07","cusip":"26818M108","symbol":"DYN","quantity":132,"description":"DYNE THERAPEUTICS INC","price":14.21,"valueUsd":1875.72},{"settlementDate":"2023-06-09","cusip":"26818M108","symbol":"DYN","quantity":10,"description":"DYNE THERAPEUTICS INC","price":13.46,"valueUsd":134.6},{"settlementDate":"2023-06-12","cusip":"26818M108","symbol":"DYN","quantity":3399,"description":"DYNE THERAPEUTICS INC","price":12.96,"valueUsd":44051.04},{"settlementDate":"2023-06-13","cusip":"26818M108","symbol":"DYN","quantity":79981,"description":"DYNE THERAPEUTICS INC","price":12.52,"valueUsd":1001362.12},{"settlementDate":"2023-06-14","cusip":"26818M108","symbol":"DYN","quantity":11644,"description":"DYNE THERAPEUTICS INC","price":12.87,"valueUsd":149858.28},{"settlementDate":"2023-06-15","cusip":"26818M108","symbol":"DYN","quantity":16287,"description":"DYNE THERAPEUTICS INC","price":12.4,"valueUsd":201958.8},{"settlementDate":"2023-06-16","cusip":"26818M108","symbol":"DYN","quantity":30,"description":"DYNE THERAPEUTICS INC","price":12.1,"valueUsd":363},{"settlementDate":"2023-06-23","cusip":"26818M108","symbol":"DYN","quantity":2513,"description":"DYNE THERAPEUTICS INC","price":11.75,"valueUsd":29527.75},{"settlementDate":"2023-06-26","cusip":"26818M108","symbol":"DYN","quantity":1302,"description":"DYNE THERAPEUTICS INC","price":10.5,"valueUsd":13671},{"settlementDate":"2023-06-28","cusip":"26818M108","symbol":"DYN","quantity":180,"description":"DYNE THERAPEUTICS INC","price":10.34,"valueUsd":1861.2},{"settlementDate":"2023-06-29","cusip":"26818M108","symbol":"DYN","quantity":1327,"description":"DYNE THERAPEUTICS INC","price":10.64,"valueUsd":14119.28},{"settlementDate":"2023-07-03","cusip":"26818M108","symbol":"DYN","quantity":2657,"description":"DYNE THERAPEUTICS INC","price":11.25,"valueUsd":29891.25},{"settlementDate":"2023-07-06","cusip":"26818M108","symbol":"DYN","quantity":2017,"description":"DYNE THERAPEUTICS INC","price":11.07,"valueUsd":22328.19},{"settlementDate":"2023-07-07","cusip":"26818M108","symbol":"DYN","quantity":2541,"description":"DYNE THERAPEUTICS INC","price":11.18,"valueUsd":28408.38},{"settlementDate":"2023-07-12","cusip":"26818M108","symbol":"DYN","quantity":271,"description":"DYNE THERAPEUTICS INC","price":11.79,"valueUsd":3195.09},{"settlementDate":"2023-07-21","cusip":"26818M108","symbol":"DYN","quantity":1634,"description":"DYNE THERAPEUTICS INC","price":10.99,"valueUsd":17957.66},{"settlementDate":"2023-07-26","cusip":"26818M108","symbol":"DYN","quantity":1311,"description":"DYNE THERAPEUTICS INC","price":10.36,"valueUsd":13581.96},{"settlementDate":"2023-07-31","cusip":"26818M108","symbol":"DYN","quantity":173,"description":"DYNE THERAPEUTICS INC","price":11.77,"valueUsd":2036.21},{"settlementDate":"2023-08-01","cusip":"26818M108","symbol":"DYN","quantity":17,"description":"DYNE THERAPEUTICS INC","price":12.18,"valueUsd":207.06},{"settlementDate":"2023-08-02","cusip":"26818M108","symbol":"DYN","quantity":1696,"description":"DYNE THERAPEUTICS INC","price":11.84,"valueUsd":20080.64},{"settlementDate":"2023-08-03","cusip":"26818M108","symbol":"DYN","quantity":576,"description":"DYNE THERAPEUTICS INC","price":11.76,"valueUsd":6773.76},{"settlementDate":"2023-08-07","cusip":"26818M108","symbol":"DYN","quantity":389,"description":"DYNE THERAPEUTICS INC","price":11.55,"valueUsd":4492.95},{"settlementDate":"2023-08-08","cusip":"26818M108","symbol":"DYN","quantity":709,"description":"DYNE THERAPEUTICS INC","price":11.56,"valueUsd":8196.04},{"settlementDate":"2023-08-09","cusip":"26818M108","symbol":"DYN","quantity":3674,"description":"DYNE THERAPEUTICS INC","price":9.93,"valueUsd":36482.82},{"settlementDate":"2023-08-10","cusip":"26818M108","symbol":"DYN","quantity":770,"description":"DYNE THERAPEUTICS INC","price":10.58,"valueUsd":8146.6},{"settlementDate":"2023-08-14","cusip":"26818M108","symbol":"DYN","quantity":3615,"description":"DYNE THERAPEUTICS INC","price":10.99,"valueUsd":39728.85},{"settlementDate":"2023-08-15","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":10.99,"valueUsd":10.99},{"settlementDate":"2023-08-17","cusip":"26818M108","symbol":"DYN","quantity":404,"description":"DYNE THERAPEUTICS INC","price":10.56,"valueUsd":4266.24},{"settlementDate":"2023-08-21","cusip":"26818M108","symbol":"DYN","quantity":194,"description":"DYNE THERAPEUTICS INC","price":10.25,"valueUsd":1988.5},{"settlementDate":"2023-08-23","cusip":"26818M108","symbol":"DYN","quantity":2859,"description":"DYNE THERAPEUTICS INC","price":10.87,"valueUsd":31077.33},{"settlementDate":"2023-08-24","cusip":"26818M108","symbol":"DYN","quantity":100,"description":"DYNE THERAPEUTICS INC","price":11.61,"valueUsd":1161},{"settlementDate":"2023-08-25","cusip":"26818M108","symbol":"DYN","quantity":2764,"description":"DYNE THERAPEUTICS INC","price":11.75,"valueUsd":32477},{"settlementDate":"2023-08-28","cusip":"26818M108","symbol":"DYN","quantity":1259,"description":"DYNE THERAPEUTICS INC","price":11.89,"valueUsd":14969.51},{"settlementDate":"2023-08-29","cusip":"26818M108","symbol":"DYN","quantity":370,"description":"DYNE THERAPEUTICS INC","price":11.6,"valueUsd":4292},{"settlementDate":"2023-08-30","cusip":"26818M108","symbol":"DYN","quantity":76,"description":"DYNE THERAPEUTICS INC","price":11.77,"valueUsd":894.52},{"settlementDate":"2023-08-31","cusip":"26818M108","symbol":"DYN","quantity":1179,"description":"DYNE THERAPEUTICS INC","price":11.89,"valueUsd":14018.31},{"settlementDate":"2023-09-01","cusip":"26818M108","symbol":"DYN","quantity":693,"description":"DYNE THERAPEUTICS INC","price":11.4,"valueUsd":7900.2},{"settlementDate":"2023-09-06","cusip":"26818M108","symbol":"DYN","quantity":2127,"description":"DYNE THERAPEUTICS INC","price":11.66,"valueUsd":24800.82},{"settlementDate":"2023-09-07","cusip":"26818M108","symbol":"DYN","quantity":2849,"description":"DYNE THERAPEUTICS INC","price":11.77,"valueUsd":33532.73},{"settlementDate":"2023-09-08","cusip":"26818M108","symbol":"DYN","quantity":2262,"description":"DYNE THERAPEUTICS INC","price":11.52,"valueUsd":26058.24},{"settlementDate":"2023-09-11","cusip":"26818M108","symbol":"DYN","quantity":236,"description":"DYNE THERAPEUTICS INC","price":10.98,"valueUsd":2591.28},{"settlementDate":"2023-09-18","cusip":"26818M108","symbol":"DYN","quantity":1457,"description":"DYNE THERAPEUTICS INC","price":9.26,"valueUsd":13491.82},{"settlementDate":"2023-09-19","cusip":"26818M108","symbol":"DYN","quantity":5012,"description":"DYNE THERAPEUTICS INC","price":9.85,"valueUsd":49368.2},{"settlementDate":"2023-09-20","cusip":"26818M108","symbol":"DYN","quantity":1399,"description":"DYNE THERAPEUTICS INC","price":9.86,"valueUsd":13794.14},{"settlementDate":"2023-09-21","cusip":"26818M108","symbol":"DYN","quantity":684,"description":"DYNE THERAPEUTICS INC","price":9.32,"valueUsd":6374.88},{"settlementDate":"2023-09-22","cusip":"26818M108","symbol":"DYN","quantity":1315,"description":"DYNE THERAPEUTICS INC","price":9.27,"valueUsd":12190.05},{"settlementDate":"2023-09-25","cusip":"26818M108","symbol":"DYN","quantity":680,"description":"DYNE THERAPEUTICS INC","price":9.09,"valueUsd":6181.2},{"settlementDate":"2023-10-02","cusip":"26818M108","symbol":"DYN","quantity":1201,"description":"DYNE THERAPEUTICS INC","price":8.96,"valueUsd":10760.96},{"settlementDate":"2023-10-05","cusip":"26818M108","symbol":"DYN","quantity":1089,"description":"DYNE THERAPEUTICS INC","price":8.31,"valueUsd":9049.59},{"settlementDate":"2023-10-06","cusip":"26818M108","symbol":"DYN","quantity":1585,"description":"DYNE THERAPEUTICS INC","price":9.44,"valueUsd":14962.4},{"settlementDate":"2023-10-13","cusip":"26818M108","symbol":"DYN","quantity":995,"description":"DYNE THERAPEUTICS INC","price":7.81,"valueUsd":7770.95},{"settlementDate":"2023-10-17","cusip":"26818M108","symbol":"DYN","quantity":159,"description":"DYNE THERAPEUTICS INC","price":7.86,"valueUsd":1249.74},{"settlementDate":"2023-10-19","cusip":"26818M108","symbol":"DYN","quantity":3853,"description":"DYNE THERAPEUTICS INC","price":7.4,"valueUsd":28512.2},{"settlementDate":"2023-10-31","cusip":"26818M108","symbol":"DYN","quantity":199,"description":"DYNE THERAPEUTICS INC","price":7.32,"valueUsd":1456.68},{"settlementDate":"2023-11-06","cusip":"26818M108","symbol":"DYN","quantity":1032,"description":"DYNE THERAPEUTICS INC","price":8.23,"valueUsd":8493.36},{"settlementDate":"2023-11-09","cusip":"26818M108","symbol":"DYN","quantity":1290,"description":"DYNE THERAPEUTICS INC","price":9.35,"valueUsd":12061.5},{"settlementDate":"2023-11-10","cusip":"26818M108","symbol":"DYN","quantity":5,"description":"DYNE THERAPEUTICS INC","price":8.44,"valueUsd":42.2},{"settlementDate":"2023-11-13","cusip":"26818M108","symbol":"DYN","quantity":2932,"description":"DYNE THERAPEUTICS INC","price":8.7,"valueUsd":25508.4},{"settlementDate":"2023-12-01","cusip":"26818M108","symbol":"DYN","quantity":152,"description":"DYNE THERAPEUTICS INC","price":11.08,"valueUsd":1684.16},{"settlementDate":"2023-12-06","cusip":"26818M108","symbol":"DYN","quantity":679,"description":"DYNE THERAPEUTICS INC","price":11.68,"valueUsd":7930.72},{"settlementDate":"2023-12-13","cusip":"26818M108","symbol":"DYN","quantity":1099,"description":"DYNE THERAPEUTICS INC","price":10.96,"valueUsd":12045.04},{"settlementDate":"2023-12-14","cusip":"26818M108","symbol":"DYN","quantity":976,"description":"DYNE THERAPEUTICS INC","price":11.32,"valueUsd":11048.32},{"settlementDate":"2023-12-15","cusip":"26818M108","symbol":"DYN","quantity":187,"description":"DYNE THERAPEUTICS INC","price":11.82,"valueUsd":2210.34},{"settlementDate":"2023-12-19","cusip":"26818M108","symbol":"DYN","quantity":1386,"description":"DYNE THERAPEUTICS INC","price":11.93,"valueUsd":16534.98},{"settlementDate":"2023-12-21","cusip":"26818M108","symbol":"DYN","quantity":356,"description":"DYNE THERAPEUTICS INC","price":11.71,"valueUsd":4168.76},{"settlementDate":"2023-12-26","cusip":"26818M108","symbol":"DYN","quantity":391,"description":"DYNE THERAPEUTICS INC","price":12.65,"valueUsd":4946.15},{"settlementDate":"2023-12-28","cusip":"26818M108","symbol":"DYN","quantity":758,"description":"DYNE THERAPEUTICS INC","price":13.64,"valueUsd":10339.12},{"settlementDate":"2023-12-29","cusip":"26818M108","symbol":"DYN","quantity":2455,"description":"DYNE THERAPEUTICS INC","price":13.16,"valueUsd":32307.8},{"settlementDate":"2024-01-04","cusip":"26818M108","symbol":"DYN","quantity":153,"description":"DYNE THERAPEUTICS INC","price":14.77,"valueUsd":2259.81},{"settlementDate":"2024-01-05","cusip":"26818M108","symbol":"DYN","quantity":605,"description":"DYNE THERAPEUTICS INC","price":19.39,"valueUsd":11730.95},{"settlementDate":"2024-01-08","cusip":"26818M108","symbol":"DYN","quantity":2611,"description":"DYNE THERAPEUTICS INC","price":17.96,"valueUsd":46893.56},{"settlementDate":"2024-01-09","cusip":"26818M108","symbol":"DYN","quantity":9539,"description":"DYNE THERAPEUTICS INC","price":18.03,"valueUsd":171988.17},{"settlementDate":"2024-01-10","cusip":"26818M108","symbol":"DYN","quantity":182,"description":"DYNE THERAPEUTICS INC","price":18.77,"valueUsd":3416.14},{"settlementDate":"2024-01-11","cusip":"26818M108","symbol":"DYN","quantity":501,"description":"DYNE THERAPEUTICS INC","price":17.34,"valueUsd":8687.34},{"settlementDate":"2024-01-12","cusip":"26818M108","symbol":"DYN","quantity":95,"description":"DYNE THERAPEUTICS INC","price":16.41,"valueUsd":1558.95},{"settlementDate":"2024-01-18","cusip":"26818M108","symbol":"DYN","quantity":2132,"description":"DYNE THERAPEUTICS INC","price":16.65,"valueUsd":35497.8},{"settlementDate":"2024-01-19","cusip":"26818M108","symbol":"DYN","quantity":3894,"description":"DYNE THERAPEUTICS INC","price":16.21,"valueUsd":63121.74},{"settlementDate":"2024-01-23","cusip":"26818M108","symbol":"DYN","quantity":757,"description":"DYNE THERAPEUTICS INC","price":16.19,"valueUsd":12255.83},{"settlementDate":"2024-01-24","cusip":"26818M108","symbol":"DYN","quantity":1792,"description":"DYNE THERAPEUTICS INC","price":16.98,"valueUsd":30428.16},{"settlementDate":"2024-01-25","cusip":"26818M108","symbol":"DYN","quantity":710,"description":"DYNE THERAPEUTICS INC","price":16.96,"valueUsd":12041.6},{"settlementDate":"2024-01-29","cusip":"26818M108","symbol":"DYN","quantity":3348,"description":"DYNE THERAPEUTICS INC","price":21.16,"valueUsd":70843.68},{"settlementDate":"2024-01-30","cusip":"26818M108","symbol":"DYN","quantity":2964,"description":"DYNE THERAPEUTICS INC","price":20.9,"valueUsd":61947.6},{"settlementDate":"2024-01-31","cusip":"26818M108","symbol":"DYN","quantity":2586,"description":"DYNE THERAPEUTICS INC","price":21.18,"valueUsd":54771.48},{"settlementDate":"2024-02-02","cusip":"26818M108","symbol":"DYN","quantity":101,"description":"DYNE THERAPEUTICS INC","price":22.06,"valueUsd":2228.06},{"settlementDate":"2024-02-05","cusip":"26818M108","symbol":"DYN","quantity":78,"description":"DYNE THERAPEUTICS INC","price":21.04,"valueUsd":1641.12},{"settlementDate":"2024-02-06","cusip":"26818M108","symbol":"DYN","quantity":51,"description":"DYNE THERAPEUTICS INC","price":21.88,"valueUsd":1115.88},{"settlementDate":"2024-02-07","cusip":"26818M108","symbol":"DYN","quantity":104,"description":"DYNE THERAPEUTICS INC","price":21.94,"valueUsd":2281.76},{"settlementDate":"2024-02-13","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":24.31,"valueUsd":24.31},{"settlementDate":"2024-02-15","cusip":"26818M108","symbol":"DYN","quantity":6,"description":"DYNE THERAPEUTICS INC","price":24.19,"valueUsd":145.14},{"settlementDate":"2024-02-16","cusip":"26818M108","symbol":"DYN","quantity":6,"description":"DYNE THERAPEUTICS INC","price":23.6,"valueUsd":141.6},{"settlementDate":"2024-03-07","cusip":"26818M108","symbol":"DYN","quantity":17,"description":"DYNE THERAPEUTICS INC","price":26.78,"valueUsd":455.26},{"settlementDate":"2024-03-08","cusip":"26818M108","symbol":"DYN","quantity":863,"description":"DYNE THERAPEUTICS INC","price":26.44,"valueUsd":22817.72},{"settlementDate":"2024-03-12","cusip":"26818M108","symbol":"DYN","quantity":12,"description":"DYNE THERAPEUTICS INC","price":25.55,"valueUsd":306.6},{"settlementDate":"2024-03-13","cusip":"26818M108","symbol":"DYN","quantity":91683,"description":"DYNE THERAPEUTICS INC","price":27.1,"valueUsd":2484609.3},{"settlementDate":"2024-03-22","cusip":"26818M108","symbol":"DYN","quantity":207,"description":"DYNE THERAPEUTICS INC","price":29.18,"valueUsd":6040.26},{"settlementDate":"2024-03-26","cusip":"26818M108","symbol":"DYN","quantity":4056,"description":"DYNE THERAPEUTICS INC","price":26.06,"valueUsd":105699.36},{"settlementDate":"2024-03-27","cusip":"26818M108","symbol":"DYN","quantity":28598,"description":"DYNE THERAPEUTICS INC","price":26.78,"valueUsd":765854.44},{"settlementDate":"2024-03-28","cusip":"26818M108","symbol":"DYN","quantity":4619,"description":"DYNE THERAPEUTICS INC","price":28.5,"valueUsd":131641.5},{"settlementDate":"2024-04-01","cusip":"26818M108","symbol":"DYN","quantity":149,"description":"DYNE THERAPEUTICS INC","price":28.39,"valueUsd":4230.11},{"settlementDate":"2024-04-03","cusip":"26818M108","symbol":"DYN","quantity":600,"description":"DYNE THERAPEUTICS INC","price":27.84,"valueUsd":16704},{"settlementDate":"2024-04-08","cusip":"26818M108","symbol":"DYN","quantity":1100,"description":"DYNE THERAPEUTICS INC","price":26.44,"valueUsd":29084},{"settlementDate":"2024-04-18","cusip":"26818M108","symbol":"DYN","quantity":96,"description":"DYNE THERAPEUTICS INC","price":24.82,"valueUsd":2382.72},{"settlementDate":"2024-04-30","cusip":"26818M108","symbol":"DYN","quantity":6870,"description":"DYNE THERAPEUTICS INC","price":25.46,"valueUsd":174910.2},{"settlementDate":"2024-05-01","cusip":"26818M108","symbol":"DYN","quantity":21608,"description":"DYNE THERAPEUTICS INC","price":25.31,"valueUsd":546898.48},{"settlementDate":"2024-05-16","cusip":"26818M108","symbol":"DYN","quantity":137,"description":"DYNE THERAPEUTICS INC","price":29.38,"valueUsd":4025.06},{"settlementDate":"2024-05-20","cusip":"26818M108","symbol":"DYN","quantity":146071,"description":"DYNE THERAPEUTICS INC","price":27.68,"valueUsd":4043245.28},{"settlementDate":"2024-05-22","cusip":"26818M108","symbol":"DYN","quantity":59,"description":"DYNE THERAPEUTICS INC","price":32.63,"valueUsd":1925.17},{"settlementDate":"2024-05-23","cusip":"26818M108","symbol":"DYN","quantity":1250,"description":"DYNE THERAPEUTICS INC","price":31.53,"valueUsd":39412.5},{"settlementDate":"2024-05-24","cusip":"26818M108","symbol":"DYN","quantity":3494,"description":"DYNE THERAPEUTICS INC","price":31.25,"valueUsd":109187.5},{"settlementDate":"2024-05-29","cusip":"26818M108","symbol":"DYN","quantity":100,"description":"DYNE THERAPEUTICS INC","price":30.01,"valueUsd":3001},{"settlementDate":"2024-05-31","cusip":"26818M108","symbol":"DYN","quantity":7620,"description":"DYNE THERAPEUTICS INC","price":31.2,"valueUsd":237744},{"settlementDate":"2024-06-03","cusip":"26818M108","symbol":"DYN","quantity":311,"description":"DYNE THERAPEUTICS INC","price":31.88,"valueUsd":9914.68},{"settlementDate":"2024-06-06","cusip":"26818M108","symbol":"DYN","quantity":1788,"description":"DYNE THERAPEUTICS INC","price":32.89,"valueUsd":58807.32},{"settlementDate":"2024-06-11","cusip":"26818M108","symbol":"DYN","quantity":114822,"description":"DYNE THERAPEUTICS INC","price":31.5,"valueUsd":3616893},{"settlementDate":"2024-06-13","cusip":"26818M108","symbol":"DYN","quantity":145000,"description":"DYNE THERAPEUTICS INC","price":33.01,"valueUsd":4786450},{"settlementDate":"2024-06-18","cusip":"26818M108","symbol":"DYN","quantity":40146,"description":"DYNE THERAPEUTICS INC","price":31.79,"valueUsd":1276241.34},{"settlementDate":"2024-06-24","cusip":"26818M108","symbol":"DYN","quantity":28679,"description":"DYNE THERAPEUTICS INC","price":35.02,"valueUsd":1004338.58},{"settlementDate":"2024-06-25","cusip":"26818M108","symbol":"DYN","quantity":88,"description":"DYNE THERAPEUTICS INC","price":35.63,"valueUsd":3135.44},{"settlementDate":"2024-06-28","cusip":"26818M108","symbol":"DYN","quantity":3,"description":"DYNE THERAPEUTICS INC","price":35.42,"valueUsd":106.26},{"settlementDate":"2024-07-01","cusip":"26818M108","symbol":"DYN","quantity":50,"description":"DYNE THERAPEUTICS INC","price":35.29,"valueUsd":1764.5},{"settlementDate":"2024-07-09","cusip":"26818M108","symbol":"DYN","quantity":564,"description":"DYNE THERAPEUTICS INC","price":33.61,"valueUsd":18956.04},{"settlementDate":"2024-07-15","cusip":"26818M108","symbol":"DYN","quantity":6,"description":"DYNE THERAPEUTICS INC","price":41.54,"valueUsd":249.24},{"settlementDate":"2024-07-23","cusip":"26818M108","symbol":"DYN","quantity":217,"description":"DYNE THERAPEUTICS INC","price":43.19,"valueUsd":9372.23},{"settlementDate":"2024-08-02","cusip":"26818M108","symbol":"DYN","quantity":210,"description":"DYNE THERAPEUTICS INC","price":42.08,"valueUsd":8836.8},{"settlementDate":"2024-08-12","cusip":"26818M108","symbol":"DYN","quantity":5073,"description":"DYNE THERAPEUTICS INC","price":43.6,"valueUsd":221182.8},{"settlementDate":"2024-08-16","cusip":"26818M108","symbol":"DYN","quantity":367,"description":"DYNE THERAPEUTICS INC","price":45.74,"valueUsd":16786.58},{"settlementDate":"2024-08-19","cusip":"26818M108","symbol":"DYN","quantity":53,"description":"DYNE THERAPEUTICS INC","price":45.39,"valueUsd":2405.67},{"settlementDate":"2024-08-22","cusip":"26818M108","symbol":"DYN","quantity":486,"description":"DYNE THERAPEUTICS INC","price":47.04,"valueUsd":22861.44},{"settlementDate":"2024-08-29","cusip":"26818M108","symbol":"DYN","quantity":1827,"description":"DYNE THERAPEUTICS INC","price":45.01,"valueUsd":82233.27},{"settlementDate":"2024-08-30","cusip":"26818M108","symbol":"DYN","quantity":83,"description":"DYNE THERAPEUTICS INC","price":45.26,"valueUsd":3756.58},{"settlementDate":"2024-09-11","cusip":"26818M108","symbol":"DYN","quantity":3411,"description":"DYNE THERAPEUTICS INC","price":32.43,"valueUsd":110618.73},{"settlementDate":"2024-09-16","cusip":"26818M108","symbol":"DYN","quantity":392,"description":"DYNE THERAPEUTICS INC","price":34.06,"valueUsd":13351.52},{"settlementDate":"2024-09-20","cusip":"26818M108","symbol":"DYN","quantity":35213,"description":"DYNE THERAPEUTICS INC","price":36.41,"valueUsd":1282105.33},{"settlementDate":"2024-09-25","cusip":"26818M108","symbol":"DYN","quantity":30,"description":"DYNE THERAPEUTICS INC","price":33.4,"valueUsd":1002},{"settlementDate":"2024-09-30","cusip":"26818M108","symbol":"DYN","quantity":49,"description":"DYNE THERAPEUTICS INC","price":33.83,"valueUsd":1657.67},{"settlementDate":"2024-10-01","cusip":"26818M108","symbol":"DYN","quantity":112745,"description":"DYNE THERAPEUTICS INC","price":35.92,"valueUsd":4049800.4},{"settlementDate":"2024-10-15","cusip":"26818M108","symbol":"DYN","quantity":3349,"description":"DYNE THERAPEUTICS INC","price":33.31,"valueUsd":111555.19},{"settlementDate":"2024-10-21","cusip":"26818M108","symbol":"DYN","quantity":2463,"description":"DYNE THERAPEUTICS INC","price":35.24,"valueUsd":86796.12},{"settlementDate":"2024-10-23","cusip":"26818M108","symbol":"DYN","quantity":356,"description":"DYNE THERAPEUTICS INC","price":33.39,"valueUsd":11886.84},{"settlementDate":"2024-11-13","cusip":"26818M108","symbol":"DYN","quantity":45,"description":"DYNE THERAPEUTICS INC","price":29.33,"valueUsd":1319.85},{"settlementDate":"2024-11-15","cusip":"26818M108","symbol":"DYN","quantity":282,"description":"DYNE THERAPEUTICS INC","price":30.31,"valueUsd":8547.42},{"settlementDate":"2024-11-18","cusip":"26818M108","symbol":"DYN","quantity":46663,"description":"DYNE THERAPEUTICS INC","price":28.39,"valueUsd":1324762.57},{"settlementDate":"2024-11-22","cusip":"26818M108","symbol":"DYN","quantity":8,"description":"DYNE THERAPEUTICS INC","price":29.73,"valueUsd":237.84},{"settlementDate":"2024-12-12","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":27.47,"valueUsd":27.47},{"settlementDate":"2024-12-13","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":25.61,"valueUsd":25.61},{"settlementDate":"2024-12-19","cusip":"26818M108","symbol":"DYN","quantity":4392,"description":"DYNE THERAPEUTICS INC","price":24.56,"valueUsd":107867.52},{"settlementDate":"2024-12-20","cusip":"26818M108","symbol":"DYN","quantity":4392,"description":"DYNE THERAPEUTICS INC","price":24.3,"valueUsd":106725.6},{"settlementDate":"2024-12-23","cusip":"26818M108","symbol":"DYN","quantity":4392,"description":"DYNE THERAPEUTICS INC","price":23.99,"valueUsd":105364.08},{"settlementDate":"2024-12-30","cusip":"26818M108","symbol":"DYN","quantity":301,"description":"DYNE THERAPEUTICS INC","price":23.72,"valueUsd":7139.72},{"settlementDate":"2024-12-31","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":23.65,"valueUsd":23.65},{"settlementDate":"2025-01-06","cusip":"26818M108","symbol":"DYN","quantity":80,"description":"DYNE THERAPEUTICS INC","price":24.76,"valueUsd":1980.8},{"settlementDate":"2025-01-09","cusip":"26818M108","symbol":"DYN","quantity":1501,"description":"DYNE THERAPEUTICS INC","price":23.05,"valueUsd":34598.05},{"settlementDate":"2025-01-10","cusip":"26818M108","symbol":"DYN","quantity":1301,"description":"DYNE THERAPEUTICS INC","price":23.05,"valueUsd":29988.05},{"settlementDate":"2025-01-15","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":15,"valueUsd":15},{"settlementDate":"2025-01-16","cusip":"26818M108","symbol":"DYN","quantity":17842,"description":"DYNE THERAPEUTICS INC","price":15.54,"valueUsd":277264.68},{"settlementDate":"2025-01-17","cusip":"26818M108","symbol":"DYN","quantity":70,"description":"DYNE THERAPEUTICS INC","price":14.77,"valueUsd":1033.9},{"settlementDate":"2025-01-22","cusip":"26818M108","symbol":"DYN","quantity":54,"description":"DYNE THERAPEUTICS INC","price":14.55,"valueUsd":785.7},{"settlementDate":"2025-01-30","cusip":"26818M108","symbol":"DYN","quantity":125,"description":"DYNE THERAPEUTICS INC","price":13.54,"valueUsd":1692.5},{"settlementDate":"2025-02-05","cusip":"26818M108","symbol":"DYN","quantity":244,"description":"DYNE THERAPEUTICS INC","price":14.79,"valueUsd":3608.76},{"settlementDate":"2025-02-11","cusip":"26818M108","symbol":"DYN","quantity":531,"description":"DYNE THERAPEUTICS INC","price":14.48,"valueUsd":7688.88},{"settlementDate":"2025-02-13","cusip":"26818M108","symbol":"DYN","quantity":4696,"description":"DYNE THERAPEUTICS INC","price":13.92,"valueUsd":65368.32},{"settlementDate":"2025-02-25","cusip":"26818M108","symbol":"DYN","quantity":5329,"description":"DYNE THERAPEUTICS INC","price":13.59,"valueUsd":72421.11},{"settlementDate":"2025-02-26","cusip":"26818M108","symbol":"DYN","quantity":1742,"description":"DYNE THERAPEUTICS INC","price":13.55,"valueUsd":23604.1},{"settlementDate":"2025-02-28","cusip":"26818M108","symbol":"DYN","quantity":9800,"description":"DYNE THERAPEUTICS INC","price":13.17,"valueUsd":129066},{"settlementDate":"2025-03-07","cusip":"26818M108","symbol":"DYN","quantity":39,"description":"DYNE THERAPEUTICS INC","price":12.24,"valueUsd":477.36},{"settlementDate":"2025-03-11","cusip":"26818M108","symbol":"DYN","quantity":5534,"description":"DYNE THERAPEUTICS INC","price":11.5,"valueUsd":63641},{"settlementDate":"2025-03-12","cusip":"26818M108","symbol":"DYN","quantity":21037,"description":"DYNE THERAPEUTICS INC","price":12.03,"valueUsd":253075.11},{"settlementDate":"2025-03-31","cusip":"26818M108","symbol":"DYN","quantity":169,"description":"DYNE THERAPEUTICS INC","price":11.45,"valueUsd":1935.05},{"settlementDate":"2025-04-09","cusip":"26818M108","symbol":"DYN","quantity":21,"description":"DYNE THERAPEUTICS INC","price":6.81,"valueUsd":143.01},{"settlementDate":"2025-04-10","cusip":"26818M108","symbol":"DYN","quantity":10318,"description":"DYNE THERAPEUTICS INC","price":7.55,"valueUsd":77900.9},{"settlementDate":"2025-04-22","cusip":"26818M108","symbol":"DYN","quantity":212848,"description":"DYNE THERAPEUTICS INC","price":9.33,"valueUsd":1985871.84},{"settlementDate":"2025-04-23","cusip":"26818M108","symbol":"DYN","quantity":210682,"description":"DYNE THERAPEUTICS INC","price":9.91,"valueUsd":2087858.62},{"settlementDate":"2025-04-24","cusip":"26818M108","symbol":"DYN","quantity":40367,"description":"DYNE THERAPEUTICS INC","price":10.78,"valueUsd":435156.26},{"settlementDate":"2025-04-25","cusip":"26818M108","symbol":"DYN","quantity":8072,"description":"DYNE THERAPEUTICS INC","price":11.11,"valueUsd":89679.92},{"settlementDate":"2025-05-09","cusip":"26818M108","symbol":"DYN","quantity":74582,"description":"DYNE THERAPEUTICS INC","price":11.3,"valueUsd":842776.6},{"settlementDate":"2025-05-12","cusip":"26818M108","symbol":"DYN","quantity":37791,"description":"DYNE THERAPEUTICS INC","price":11.41,"valueUsd":431195.31},{"settlementDate":"2025-05-13","cusip":"26818M108","symbol":"DYN","quantity":74,"description":"DYNE THERAPEUTICS INC","price":12.56,"valueUsd":929.44},{"settlementDate":"2025-05-15","cusip":"26818M108","symbol":"DYN","quantity":305,"description":"DYNE THERAPEUTICS INC","price":11.7,"valueUsd":3568.5},{"settlementDate":"2025-05-19","cusip":"26818M108","symbol":"DYN","quantity":1000,"description":"DYNE THERAPEUTICS INC","price":11.83,"valueUsd":11830},{"settlementDate":"2025-05-21","cusip":"26818M108","symbol":"DYN","quantity":68,"description":"DYNE THERAPEUTICS INC","price":12.34,"valueUsd":839.12},{"settlementDate":"2025-06-06","cusip":"26818M108","symbol":"DYN","quantity":11901,"description":"DYNE THERAPEUTICS INC","price":13.99,"valueUsd":166494.99},{"settlementDate":"2025-06-16","cusip":"26818M108","symbol":"DYN","quantity":6087,"description":"DYNE THERAPEUTICS INC","price":14.41,"valueUsd":87713.67},{"settlementDate":"2025-06-20","cusip":"26818M108","symbol":"DYN","quantity":1020,"description":"DYNE THERAPEUTICS INC","price":10.78,"valueUsd":10995.6},{"settlementDate":"2025-06-26","cusip":"26818M108","symbol":"DYN","quantity":5430,"description":"DYNE THERAPEUTICS INC","price":10.42,"valueUsd":56580.6},{"settlementDate":"2025-07-01","cusip":"26818M108","symbol":"DYN","quantity":1134,"description":"DYNE THERAPEUTICS INC","price":9.52,"valueUsd":10795.68},{"settlementDate":"2025-07-02","cusip":"26818M108","symbol":"DYN","quantity":14611,"description":"DYNE THERAPEUTICS INC","price":8.68,"valueUsd":126823.48},{"settlementDate":"2025-07-03","cusip":"26818M108","symbol":"DYN","quantity":3377,"description":"DYNE THERAPEUTICS INC","price":8.94,"valueUsd":30190.38},{"settlementDate":"2025-07-07","cusip":"26818M108","symbol":"DYN","quantity":6260,"description":"DYNE THERAPEUTICS INC","price":8.76,"valueUsd":54837.6},{"settlementDate":"2025-07-08","cusip":"26818M108","symbol":"DYN","quantity":5057,"description":"DYNE THERAPEUTICS INC","price":8.18,"valueUsd":41366.26},{"settlementDate":"2025-07-15","cusip":"26818M108","symbol":"DYN","quantity":44,"description":"DYNE THERAPEUTICS INC","price":8.91,"valueUsd":392.04},{"settlementDate":"2025-07-21","cusip":"26818M108","symbol":"DYN","quantity":17102,"description":"DYNE THERAPEUTICS INC","price":9.02,"valueUsd":154260.04},{"settlementDate":"2025-07-28","cusip":"26818M108","symbol":"DYN","quantity":2732,"description":"DYNE THERAPEUTICS INC","price":9.95,"valueUsd":27183.4},{"settlementDate":"2025-07-29","cusip":"26818M108","symbol":"DYN","quantity":76,"description":"DYNE THERAPEUTICS INC","price":9.31,"valueUsd":707.56},{"settlementDate":"2025-08-04","cusip":"26818M108","symbol":"DYN","quantity":107,"description":"DYNE THERAPEUTICS INC","price":10.05,"valueUsd":1075.35},{"settlementDate":"2025-08-07","cusip":"26818M108","symbol":"DYN","quantity":5,"description":"DYNE THERAPEUTICS INC","price":11.59,"valueUsd":57.95},{"settlementDate":"2025-08-18","cusip":"26818M108","symbol":"DYN","quantity":241,"description":"DYNE THERAPEUTICS INC","price":12.38,"valueUsd":2983.58},{"settlementDate":"2025-08-22","cusip":"26818M108","symbol":"DYN","quantity":2736,"description":"DYNE THERAPEUTICS INC","price":12.22,"valueUsd":33433.92},{"settlementDate":"2025-08-25","cusip":"26818M108","symbol":"DYN","quantity":39188,"description":"DYNE THERAPEUTICS INC","price":12.58,"valueUsd":492985.04},{"settlementDate":"2025-09-22","cusip":"26818M108","symbol":"DYN","quantity":4063,"description":"DYNE THERAPEUTICS INC","price":13.13,"valueUsd":53347.19},{"settlementDate":"2025-09-23","cusip":"26818M108","symbol":"DYN","quantity":30,"description":"DYNE THERAPEUTICS INC","price":13.44,"valueUsd":403.2},{"settlementDate":"2025-09-25","cusip":"26818M108","symbol":"DYN","quantity":56,"description":"DYNE THERAPEUTICS INC","price":13.17,"valueUsd":737.52},{"settlementDate":"2025-10-20","cusip":"26818M108","symbol":"DYN","quantity":1000,"description":"DYNE THERAPEUTICS INC","price":16.38,"valueUsd":16380},{"settlementDate":"2025-10-21","cusip":"26818M108","symbol":"DYN","quantity":54,"description":"DYNE THERAPEUTICS INC","price":17.08,"valueUsd":922.32},{"settlementDate":"2025-10-28","cusip":"26818M108","symbol":"DYN","quantity":2100,"description":"DYNE THERAPEUTICS INC","price":24.17,"valueUsd":50757},{"settlementDate":"2025-11-17","cusip":"26818M108","symbol":"DYN","quantity":4599,"description":"DYNE THERAPEUTICS INC","price":18.79,"valueUsd":86415.21},{"settlementDate":"2025-11-19","cusip":"26818M108","symbol":"DYN","quantity":65,"description":"DYNE THERAPEUTICS INC","price":20.96,"valueUsd":1362.4},{"settlementDate":"2025-11-24","cusip":"26818M108","symbol":"DYN","quantity":4240,"description":"DYNE THERAPEUTICS INC","price":21.18,"valueUsd":89803.2},{"settlementDate":"2025-12-01","cusip":"26818M108","symbol":"DYN","quantity":4970,"description":"DYNE THERAPEUTICS INC","price":21.9,"valueUsd":108843},{"settlementDate":"2025-12-11","cusip":"26818M108","symbol":"DYN","quantity":2754,"description":"DYNE THERAPEUTICS INC","price":19.69,"valueUsd":54226.26},{"settlementDate":"2025-12-12","cusip":"26818M108","symbol":"DYN","quantity":157,"description":"DYNE THERAPEUTICS INC","price":19.42,"valueUsd":3048.94},{"settlementDate":"2025-12-16","cusip":"26818M108","symbol":"DYN","quantity":35000,"description":"DYNE THERAPEUTICS INC","price":19.59,"valueUsd":685650},{"settlementDate":"2025-12-19","cusip":"26818M108","symbol":"DYN","quantity":5000,"description":"DYNE THERAPEUTICS INC","price":18.55,"valueUsd":92750},{"settlementDate":"2025-12-22","cusip":"26818M108","symbol":"DYN","quantity":3061,"description":"DYNE THERAPEUTICS INC","price":19.85,"valueUsd":60760.85},{"settlementDate":"2025-12-30","cusip":"26818M108","symbol":"DYN","quantity":190053,"description":"DYNE THERAPEUTICS INC","price":19.59,"valueUsd":3723138.27},{"settlementDate":"2026-01-07","cusip":"26818M108","symbol":"DYN","quantity":2526,"description":"DYNE THERAPEUTICS INC","price":18.12,"valueUsd":45771.12},{"settlementDate":"2026-01-20","cusip":"26818M108","symbol":"DYN","quantity":600,"description":"DYNE THERAPEUTICS INC","price":16.71,"valueUsd":10026},{"settlementDate":"2026-02-04","cusip":"26818M108","symbol":"DYN","quantity":12549,"description":"DYNE THERAPEUTICS INC","price":18.96,"valueUsd":237929.04},{"settlementDate":"2026-02-11","cusip":"26818M108","symbol":"DYN","quantity":295,"description":"DYNE THERAPEUTICS INC","price":17.14,"valueUsd":5056.3},{"settlementDate":"2026-02-12","cusip":"26818M108","symbol":"DYN","quantity":1105,"description":"DYNE THERAPEUTICS INC","price":16.68,"valueUsd":18431.4},{"settlementDate":"2026-02-13","cusip":"26818M108","symbol":"DYN","quantity":28,"description":"DYNE THERAPEUTICS INC","price":16,"valueUsd":448},{"settlementDate":"2026-03-04","cusip":"26818M108","symbol":"DYN","quantity":255,"description":"DYNE THERAPEUTICS INC","price":14.6,"valueUsd":3723},{"settlementDate":"2026-03-06","cusip":"26818M108","symbol":"DYN","quantity":53575,"description":"DYNE THERAPEUTICS INC","price":15.2,"valueUsd":814340},{"settlementDate":"2026-03-11","cusip":"26818M108","symbol":"DYN","quantity":285203,"description":"DYNE THERAPEUTICS INC","price":19.78,"valueUsd":5641315.34},{"settlementDate":"2026-03-12","cusip":"26818M108","symbol":"DYN","quantity":848,"description":"DYNE THERAPEUTICS INC","price":19.99,"valueUsd":16951.52},{"settlementDate":"2026-03-25","cusip":"26818M108","symbol":"DYN","quantity":51519,"description":"DYNE THERAPEUTICS INC","price":17.85,"valueUsd":919614.15},{"settlementDate":"2026-03-27","cusip":"26818M108","symbol":"DYN","quantity":14086,"description":"DYNE THERAPEUTICS INC","price":18.55,"valueUsd":261295.3},{"settlementDate":"2026-04-02","cusip":"26818M108","symbol":"DYN","quantity":3836,"description":"DYNE THERAPEUTICS INC","price":18.1,"valueUsd":69431.6},{"settlementDate":"2026-04-20","cusip":"26818M108","symbol":"DYN","quantity":41278,"description":"DYNE THERAPEUTICS INC","price":20.41,"valueUsd":842483.98},{"settlementDate":"2026-04-22","cusip":"26818M108","symbol":"DYN","quantity":2264,"description":"DYNE THERAPEUTICS INC","price":19.21,"valueUsd":43491.44},{"settlementDate":"2026-05-07","cusip":"26818M108","symbol":"DYN","quantity":5,"description":"DYNE THERAPEUTICS INC","price":18.84,"valueUsd":94.2},{"settlementDate":"2026-05-11","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":17.61,"valueUsd":17.61},{"settlementDate":"2026-05-12","cusip":"26818M108","symbol":"DYN","quantity":3497,"description":"DYNE THERAPEUTICS INC","price":18.46,"valueUsd":64554.62},{"settlementDate":"2026-05-20","cusip":"26818M108","symbol":"DYN","quantity":8179,"description":"DYNE THERAPEUTICS INC","price":15.92,"valueUsd":130209.68},{"settlementDate":"2026-05-26","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":17.37,"valueUsd":34.74},{"settlementDate":"2026-06-01","cusip":"26818M108","symbol":"DYN","quantity":96,"description":"DYNE THERAPEUTICS INC","price":19.33,"valueUsd":1855.68},{"settlementDate":"2026-06-03","cusip":"26818M108","symbol":"DYN","quantity":1353,"description":"DYNE THERAPEUTICS INC","price":17.24,"valueUsd":23325.72},{"settlementDate":"2026-06-08","cusip":"26818M108","symbol":"DYN","quantity":36267,"description":"DYNE THERAPEUTICS INC","price":17.04,"valueUsd":617989.68},{"settlementDate":"2026-06-10","cusip":"26818M108","symbol":"DYN","quantity":71,"description":"DYNE THERAPEUTICS INC","price":17.92,"valueUsd":1272.32},{"settlementDate":"2026-06-12","cusip":"26818M108","symbol":"DYN","quantity":2829,"description":"DYNE THERAPEUTICS INC","price":17.95,"valueUsd":50780.55},{"settlementDate":"2026-06-22","cusip":"26818M108","symbol":"DYN","quantity":263431,"description":"DYNE THERAPEUTICS INC","price":19.8,"valueUsd":5215933.8},{"settlementDate":"2026-06-30","cusip":"26818M108","symbol":"DYN","quantity":162,"description":"DYNE THERAPEUTICS INC","price":21.26,"valueUsd":3444.12},{"settlementDate":"2026-07-01","cusip":"26818M108","symbol":"DYN","quantity":75144,"description":"DYNE THERAPEUTICS INC","price":22.21,"valueUsd":1668948.24},{"settlementDate":"2026-07-13","cusip":"26818M108","symbol":"DYN","quantity":2202,"description":"DYNE THERAPEUTICS INC","price":23.42,"valueUsd":51570.84},{"settlementDate":"2026-07-14","cusip":"26818M108","symbol":"DYN","quantity":3399,"description":"DYNE THERAPEUTICS INC","price":23.64,"valueUsd":80352.36},{"settlementDate":"2026-07-17","cusip":"26818M108","symbol":"DYN","quantity":581,"description":"DYNE THERAPEUTICS INC","price":22.72,"valueUsd":13200.32},{"settlementDate":"2026-07-21","cusip":"26818M108","symbol":"DYN","quantity":559,"description":"DYNE THERAPEUTICS INC","price":23.45,"valueUsd":13108.55},{"settlementDate":"2026-07-22","cusip":"26818M108","symbol":"DYN","quantity":43,"description":"DYNE THERAPEUTICS INC","price":23.83,"valueUsd":1024.69},{"settlementDate":"2026-07-23","cusip":"26818M108","symbol":"DYN","quantity":19,"description":"DYNE THERAPEUTICS INC","price":23.21,"valueUsd":440.99},{"settlementDate":"2026-07-28","cusip":"26818M108","symbol":"DYN","quantity":312,"description":"DYNE THERAPEUTICS INC","price":25.63,"valueUsd":7996.56},{"settlementDate":"2026-07-31","cusip":"26818M108","symbol":"DYN","quantity":55528,"description":"DYNE THERAPEUTICS INC","price":25.73,"valueUsd":1428735.44}],"updatedAt":"2026-09-14T18:10:25.655Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}