{"data":[{"settlementDate":"2026-05-07","cusip":"26818M108","symbol":"DYN","quantity":5,"description":"DYNE THERAPEUTICS INC","price":18.84,"valueUsd":94.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-05-11","cusip":"26818M108","symbol":"DYN","quantity":1,"description":"DYNE THERAPEUTICS INC","price":17.61,"valueUsd":17.61,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-05-12","cusip":"26818M108","symbol":"DYN","quantity":3497,"description":"DYNE THERAPEUTICS INC","price":18.46,"valueUsd":64554.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-05-20","cusip":"26818M108","symbol":"DYN","quantity":8179,"description":"DYNE THERAPEUTICS INC","price":15.92,"valueUsd":130209.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-05-26","cusip":"26818M108","symbol":"DYN","quantity":2,"description":"DYNE THERAPEUTICS INC","price":17.37,"valueUsd":34.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-01","cusip":"26818M108","symbol":"DYN","quantity":96,"description":"DYNE THERAPEUTICS INC","price":19.33,"valueUsd":1855.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-03","cusip":"26818M108","symbol":"DYN","quantity":1353,"description":"DYNE THERAPEUTICS INC","price":17.24,"valueUsd":23325.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-08","cusip":"26818M108","symbol":"DYN","quantity":36267,"description":"DYNE THERAPEUTICS INC","price":17.04,"valueUsd":617989.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-10","cusip":"26818M108","symbol":"DYN","quantity":71,"description":"DYNE THERAPEUTICS INC","price":17.92,"valueUsd":1272.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-12","cusip":"26818M108","symbol":"DYN","quantity":2829,"description":"DYNE THERAPEUTICS INC","price":17.95,"valueUsd":50780.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-22","cusip":"26818M108","symbol":"DYN","quantity":263431,"description":"DYNE THERAPEUTICS INC","price":19.8,"valueUsd":5215933.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-06-30","cusip":"26818M108","symbol":"DYN","quantity":162,"description":"DYNE THERAPEUTICS INC","price":21.26,"valueUsd":3444.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-01","cusip":"26818M108","symbol":"DYN","quantity":75144,"description":"DYNE THERAPEUTICS INC","price":22.21,"valueUsd":1668948.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-13","cusip":"26818M108","symbol":"DYN","quantity":2202,"description":"DYNE THERAPEUTICS INC","price":23.42,"valueUsd":51570.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-14","cusip":"26818M108","symbol":"DYN","quantity":3399,"description":"DYNE THERAPEUTICS INC","price":23.64,"valueUsd":80352.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-17","cusip":"26818M108","symbol":"DYN","quantity":581,"description":"DYNE THERAPEUTICS INC","price":22.72,"valueUsd":13200.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-21","cusip":"26818M108","symbol":"DYN","quantity":559,"description":"DYNE THERAPEUTICS INC","price":23.45,"valueUsd":13108.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-22","cusip":"26818M108","symbol":"DYN","quantity":43,"description":"DYNE THERAPEUTICS INC","price":23.83,"valueUsd":1024.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-23","cusip":"26818M108","symbol":"DYN","quantity":19,"description":"DYNE THERAPEUTICS INC","price":23.21,"valueUsd":440.99,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-28","cusip":"26818M108","symbol":"DYN","quantity":312,"description":"DYNE THERAPEUTICS INC","price":25.63,"valueUsd":7996.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-07-31","cusip":"26818M108","symbol":"DYN","quantity":55528,"description":"DYNE THERAPEUTICS INC","price":25.73,"valueUsd":1428735.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-08-18","cusip":"26818M108","symbol":"DYN","quantity":10,"description":"DYNE THERAPEUTICS INC","price":26.15,"valueUsd":261.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-08-20","cusip":"26818M108","symbol":"DYN","quantity":4,"description":"DYNE THERAPEUTICS INC","price":26.78,"valueUsd":107.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-09-09","cusip":"26818M108","symbol":"DYN","quantity":131,"description":"DYNE THERAPEUTICS INC","price":20.31,"valueUsd":2660.61,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-09-11","cusip":"26818M108","symbol":"DYN","quantity":21,"description":"DYNE THERAPEUTICS INC","price":18.42,"valueUsd":386.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-09-14","cusip":"26818M108","symbol":"DYN","quantity":2345,"description":"DYNE THERAPEUTICS INC","price":18.21,"valueUsd":42702.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-09-22","cusip":"26818M108","symbol":"DYN","quantity":580,"description":"DYNE THERAPEUTICS INC","price":17.12,"valueUsd":9929.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-10-01","cusip":"26818M108","symbol":"DYN","quantity":3114,"description":"DYNE THERAPEUTICS INC","price":16.11,"valueUsd":50166.54,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-10-09","cusip":"26818M108","symbol":"DYN","quantity":9440,"description":"DYNE THERAPEUTICS INC","price":16.37,"valueUsd":154532.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"},{"settlementDate":"2026-10-13","cusip":"26818M108","symbol":"DYN","quantity":3492,"description":"DYNE THERAPEUTICS INC","price":15.96,"valueUsd":55732.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dyn"}],"updatedAt":"2026-11-05T13:56:26.184Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dyn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}