{"data":[{"settlementDate":"2026-04-28","cusip":"384313607","symbol":"EAF","quantity":6500,"description":"GRAFTECH INTL LTD COM NEW","price":9.51,"valueUsd":61815,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-05-04","cusip":"384313607","symbol":"EAF","quantity":1385,"description":"GRAFTECH INTL LTD COM NEW","price":8.54,"valueUsd":11827.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-05-29","cusip":"384313607","symbol":"EAF","quantity":221366,"description":"GRAFTECH INTL LTD COM NEW","price":10,"valueUsd":2213660,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-06-01","cusip":"384313607","symbol":"EAF","quantity":3,"description":"GRAFTECH INTL LTD COM NEW","price":9.98,"valueUsd":29.94,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-06-10","cusip":"384313607","symbol":"EAF","quantity":700,"description":"GRAFTECH INTL LTD COM NEW","price":8.13,"valueUsd":5691,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-06-18","cusip":"384313607","symbol":"EAF","quantity":1694,"description":"GRAFTECH INTL LTD COM NEW","price":7.64,"valueUsd":12942.16,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-06-29","cusip":"384313607","symbol":"EAF","quantity":1685,"description":"GRAFTECH INTL LTD COM NEW","price":7.2,"valueUsd":12132,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-06-30","cusip":"384313607","symbol":"EAF","quantity":599,"description":"GRAFTECH INTL LTD COM NEW","price":5.79,"valueUsd":3468.21,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-02","cusip":"384313607","symbol":"EAF","quantity":9506,"description":"GRAFTECH INTL LTD COM NEW","price":6.04,"valueUsd":57416.24,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-07","cusip":"384313607","symbol":"EAF","quantity":100,"description":"GRAFTECH INTL LTD COM NEW","price":5.81,"valueUsd":581,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-13","cusip":"384313607","symbol":"EAF","quantity":1987,"description":"GRAFTECH INTL LTD COM NEW","price":5.89,"valueUsd":11703.43,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-17","cusip":"384313607","symbol":"EAF","quantity":100,"description":"GRAFTECH INTL LTD COM NEW","price":7.39,"valueUsd":739,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-20","cusip":"384313607","symbol":"EAF","quantity":4787,"description":"GRAFTECH INTL LTD COM NEW","price":6.93,"valueUsd":33173.91,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-22","cusip":"384313607","symbol":"EAF","quantity":1342,"description":"GRAFTECH INTL LTD COM NEW","price":6.52,"valueUsd":8749.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-24","cusip":"384313607","symbol":"EAF","quantity":268,"description":"GRAFTECH INTL LTD COM NEW","price":7.1,"valueUsd":1902.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-07-30","cusip":"384313607","symbol":"EAF","quantity":53,"description":"GRAFTECH INTL LTD COM NEW","price":7.06,"valueUsd":374.18,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-08-10","cusip":"384313607","symbol":"EAF","quantity":5802,"description":"GRAFTECH INTL LTD COM NEW","price":8.13,"valueUsd":47170.26,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-08-13","cusip":"384313607","symbol":"EAF","quantity":42,"description":"GRAFTECH INTL LTD COM NEW","price":7.69,"valueUsd":322.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-08-25","cusip":"384313607","symbol":"EAF","quantity":375,"description":"GRAFTECH INTL LTD COM NEW","price":6.46,"valueUsd":2422.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-08-31","cusip":"384313607","symbol":"EAF","quantity":579,"description":"GRAFTECH INTL LTD COM NEW","price":7.41,"valueUsd":4290.39,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-03","cusip":"384313607","symbol":"EAF","quantity":779,"description":"GRAFTECH INTL LTD COM NEW","price":6.69,"valueUsd":5211.51,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-04","cusip":"384313607","symbol":"EAF","quantity":80,"description":"GRAFTECH INTL LTD COM NEW","price":6.3,"valueUsd":504,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-11","cusip":"384313607","symbol":"EAF","quantity":39,"description":"GRAFTECH INTL LTD COM NEW","price":6.16,"valueUsd":240.24,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-17","cusip":"384313607","symbol":"EAF","quantity":1069,"description":"GRAFTECH INTL LTD COM NEW","price":8.11,"valueUsd":8669.59,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-22","cusip":"384313607","symbol":"EAF","quantity":6915,"description":"GRAFTECH INTL LTD COM NEW","price":9.36,"valueUsd":64724.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-23","cusip":"384313607","symbol":"EAF","quantity":5043,"description":"GRAFTECH INTL LTD COM NEW","price":11.21,"valueUsd":56532.03,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-24","cusip":"384313607","symbol":"EAF","quantity":7134,"description":"GRAFTECH INTL LTD COM NEW","price":11.36,"valueUsd":81042.24,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-25","cusip":"384313607","symbol":"EAF","quantity":1190,"description":"GRAFTECH INTL LTD COM NEW","price":10.57,"valueUsd":12578.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"},{"settlementDate":"2026-09-28","cusip":"384313607","symbol":"EAF","quantity":37,"description":"GRAFTECH INTL LTD COM NEW","price":11.09,"valueUsd":410.33,"canonicalUrl":"https://xoomar.com/markets/stocks/eaf"}],"updatedAt":"2026-10-24T18:02:49.417Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eaf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}