{"data":[{"settlementDate":"2026-04-29","cusip":"109641100","symbol":"EAT","quantity":23517,"description":"BRINKER INTL INC","price":129.14,"valueUsd":3036985.38,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-05-04","cusip":"109641100","symbol":"EAT","quantity":5900,"description":"BRINKER INTL INC","price":148.14,"valueUsd":874026,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-05-14","cusip":"109641100","symbol":"EAT","quantity":5,"description":"BRINKER INTL INC","price":126.36,"valueUsd":631.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-05-26","cusip":"109641100","symbol":"EAT","quantity":1465,"description":"BRINKER INTL INC","price":137.41,"valueUsd":201305.65,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-05-29","cusip":"109641100","symbol":"EAT","quantity":20284,"description":"BRINKER INTL INC","price":140.02,"valueUsd":2840165.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-06-02","cusip":"109641100","symbol":"EAT","quantity":3,"description":"BRINKER INTL INC","price":141.76,"valueUsd":425.28,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-06-15","cusip":"109641100","symbol":"EAT","quantity":620,"description":"BRINKER INTL INC","price":159.32,"valueUsd":98778.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-06-17","cusip":"109641100","symbol":"EAT","quantity":264,"description":"BRINKER INTL INC","price":153.55,"valueUsd":40537.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-06-22","cusip":"109641100","symbol":"EAT","quantity":1982,"description":"BRINKER INTL INC","price":164.89,"valueUsd":326811.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-06-25","cusip":"109641100","symbol":"EAT","quantity":33211,"description":"BRINKER INTL INC","price":169.87,"valueUsd":5641552.57,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-06-26","cusip":"109641100","symbol":"EAT","quantity":20294,"description":"BRINKER INTL INC","price":173.41,"valueUsd":3519182.54,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-02","cusip":"109641100","symbol":"EAT","quantity":21835,"description":"BRINKER INTL INC","price":172.07,"valueUsd":3757148.45,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-06","cusip":"109641100","symbol":"EAT","quantity":19925,"description":"BRINKER INTL INC","price":177.71,"valueUsd":3540871.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-08","cusip":"109641100","symbol":"EAT","quantity":10,"description":"BRINKER INTL INC","price":175.3,"valueUsd":1753,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-09","cusip":"109641100","symbol":"EAT","quantity":1205,"description":"BRINKER INTL INC","price":174.96,"valueUsd":210826.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-17","cusip":"109641100","symbol":"EAT","quantity":3,"description":"BRINKER INTL INC","price":185.47,"valueUsd":556.41,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-27","cusip":"109641100","symbol":"EAT","quantity":298,"description":"BRINKER INTL INC","price":186.98,"valueUsd":55720.04,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-07-29","cusip":"109641100","symbol":"EAT","quantity":4091,"description":"BRINKER INTL INC","price":198.24,"valueUsd":810999.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-03","cusip":"109641100","symbol":"EAT","quantity":28,"description":"BRINKER INTL INC","price":213.7,"valueUsd":5983.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-04","cusip":"109641100","symbol":"EAT","quantity":4277,"description":"BRINKER INTL INC","price":225.3,"valueUsd":963608.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-06","cusip":"109641100","symbol":"EAT","quantity":17,"description":"BRINKER INTL INC","price":225.97,"valueUsd":3841.49,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-13","cusip":"109641100","symbol":"EAT","quantity":81,"description":"BRINKER INTL INC","price":245.89,"valueUsd":19917.09,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-17","cusip":"109641100","symbol":"EAT","quantity":18,"description":"BRINKER INTL INC","price":237.15,"valueUsd":4268.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-21","cusip":"109641100","symbol":"EAT","quantity":815,"description":"BRINKER INTL INC","price":233.1,"valueUsd":189976.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-26","cusip":"109641100","symbol":"EAT","quantity":26,"description":"BRINKER INTL INC","price":248.7,"valueUsd":6466.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-08-27","cusip":"109641100","symbol":"EAT","quantity":633,"description":"BRINKER INTL INC","price":240.93,"valueUsd":152508.69,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-09-01","cusip":"109641100","symbol":"EAT","quantity":13,"description":"BRINKER INTL INC","price":228.5,"valueUsd":2970.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-09-10","cusip":"109641100","symbol":"EAT","quantity":2053,"description":"BRINKER INTL INC","price":215.31,"valueUsd":442031.43,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-09-21","cusip":"109641100","symbol":"EAT","quantity":2,"description":"BRINKER INTL INC","price":196.71,"valueUsd":393.42,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"},{"settlementDate":"2026-09-25","cusip":"109641100","symbol":"EAT","quantity":1227,"description":"BRINKER INTL INC","price":206.71,"valueUsd":253633.17,"canonicalUrl":"https://xoomar.com/markets/stocks/eat"}],"updatedAt":"2026-10-29T06:23:45.124Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}