{"data":[{"settlementDate":"2026-04-30","cusip":"278642103","symbol":"EBAY","quantity":2,"description":"EBAY INC","price":103.79,"valueUsd":207.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-04","cusip":"278642103","symbol":"EBAY","quantity":14565,"description":"EBAY INC","price":104.07,"valueUsd":1515779.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-06","cusip":"278642103","symbol":"EBAY","quantity":43213,"description":"EBAY INC","price":105.26,"valueUsd":4548600.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-15","cusip":"278642103","symbol":"EBAY","quantity":145,"description":"EBAY INC","price":113.24,"valueUsd":16419.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-18","cusip":"278642103","symbol":"EBAY","quantity":3181,"description":"EBAY INC","price":116.13,"valueUsd":369409.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-26","cusip":"278642103","symbol":"EBAY","quantity":103,"description":"EBAY INC","price":115.75,"valueUsd":11922.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-27","cusip":"278642103","symbol":"EBAY","quantity":345,"description":"EBAY INC","price":115.31,"valueUsd":39781.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-28","cusip":"278642103","symbol":"EBAY","quantity":59,"description":"EBAY INC","price":110.36,"valueUsd":6511.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-05-29","cusip":"278642103","symbol":"EBAY","quantity":6346,"description":"EBAY INC","price":112.13,"valueUsd":711576.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-03","cusip":"278642103","symbol":"EBAY","quantity":13,"description":"EBAY INC","price":108.88,"valueUsd":1415.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-10","cusip":"278642103","symbol":"EBAY","quantity":54634,"description":"EBAY INC","price":108.66,"valueUsd":5936530.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-16","cusip":"278642103","symbol":"EBAY","quantity":146,"description":"EBAY INC","price":109.18,"valueUsd":15940.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-17","cusip":"278642103","symbol":"EBAY","quantity":1957,"description":"EBAY INC","price":109.32,"valueUsd":213939.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-22","cusip":"278642103","symbol":"EBAY","quantity":166732,"description":"EBAY INC","price":108.24,"valueUsd":18047071.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-24","cusip":"278642103","symbol":"EBAY","quantity":8015,"description":"EBAY INC","price":108.97,"valueUsd":873394.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-25","cusip":"278642103","symbol":"EBAY","quantity":8872,"description":"EBAY INC","price":109.45,"valueUsd":971040.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-26","cusip":"278642103","symbol":"EBAY","quantity":6,"description":"EBAY INC","price":108,"valueUsd":648,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-29","cusip":"278642103","symbol":"EBAY","quantity":26604915,"description":"EBAY INC","price":107.87,"valueUsd":2869872181.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-06-30","cusip":"278642103","symbol":"EBAY","quantity":294,"description":"EBAY INC","price":110.8,"valueUsd":32575.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-07-01","cusip":"278642103","symbol":"EBAY","quantity":85,"description":"EBAY INC","price":111.75,"valueUsd":9498.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-07-10","cusip":"278642103","symbol":"EBAY","quantity":748,"description":"EBAY INC","price":117.33,"valueUsd":87762.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-07-17","cusip":"278642103","symbol":"EBAY","quantity":18,"description":"EBAY INC","price":110.91,"valueUsd":1996.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-07-20","cusip":"278642103","symbol":"EBAY","quantity":420,"description":"EBAY INC","price":112.06,"valueUsd":47065.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-04","cusip":"278642103","symbol":"EBAY","quantity":73,"description":"EBAY INC","price":107.13,"valueUsd":7820.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-07","cusip":"278642103","symbol":"EBAY","quantity":42,"description":"EBAY INC","price":110.14,"valueUsd":4625.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-11","cusip":"278642103","symbol":"EBAY","quantity":9,"description":"EBAY INC","price":107.71,"valueUsd":969.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-12","cusip":"278642103","symbol":"EBAY","quantity":3168,"description":"EBAY INC","price":106.01,"valueUsd":335839.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-25","cusip":"278642103","symbol":"EBAY","quantity":6,"description":"EBAY INC","price":107.08,"valueUsd":642.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-27","cusip":"278642103","symbol":"EBAY","quantity":1,"description":"EBAY INC","price":104.2,"valueUsd":104.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-28","cusip":"278642103","symbol":"EBAY","quantity":93,"description":"EBAY INC","price":102.27,"valueUsd":9511.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-08-31","cusip":"278642103","symbol":"EBAY","quantity":479,"description":"EBAY INC","price":105.62,"valueUsd":50591.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-09-08","cusip":"278642103","symbol":"EBAY","quantity":17,"description":"EBAY INC","price":103.41,"valueUsd":1757.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-09-11","cusip":"278642103","symbol":"EBAY","quantity":7070,"description":"EBAY INC","price":105.03,"valueUsd":742562.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-09-18","cusip":"278642103","symbol":"EBAY","quantity":1050,"description":"EBAY INC","price":112.9,"valueUsd":118545,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-09-21","cusip":"278642103","symbol":"EBAY","quantity":2221,"description":"EBAY INC","price":111.84,"valueUsd":248396.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-09-24","cusip":"278642103","symbol":"EBAY","quantity":9060,"description":"EBAY INC","price":109.09,"valueUsd":988355.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"},{"settlementDate":"2026-09-28","cusip":"278642103","symbol":"EBAY","quantity":587,"description":"EBAY INC","price":107.9,"valueUsd":63337.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ebay"}],"updatedAt":"2026-10-29T06:48:31.620Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ebay","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}