{"data":[{"settlementDate":"2026-05-06","cusip":"27627N105","symbol":"EBC","quantity":6117,"description":"EASTERN BANKSHARES INC COM (MA","price":20.26,"valueUsd":123930.42},{"settlementDate":"2026-05-22","cusip":"27627N105","symbol":"EBC","quantity":367,"description":"EASTERN BANKSHARES INC COM (MA","price":19.85,"valueUsd":7284.95},{"settlementDate":"2026-05-27","cusip":"27627N105","symbol":"EBC","quantity":374,"description":"EASTERN BANKSHARES INC COM (MA","price":20.21,"valueUsd":7558.54},{"settlementDate":"2026-06-04","cusip":"27627N105","symbol":"EBC","quantity":12842,"description":"EASTERN BANKSHARES INC COM (MA","price":19.29,"valueUsd":247722.18},{"settlementDate":"2026-06-05","cusip":"27627N105","symbol":"EBC","quantity":294,"description":"EASTERN BANKSHARES INC COM (MA","price":20.09,"valueUsd":5906.46},{"settlementDate":"2026-06-08","cusip":"27627N105","symbol":"EBC","quantity":130,"description":"EASTERN BANKSHARES INC COM (MA","price":19.85,"valueUsd":2580.5},{"settlementDate":"2026-06-09","cusip":"27627N105","symbol":"EBC","quantity":988,"description":"EASTERN BANKSHARES INC COM (MA","price":20.46,"valueUsd":20214.48},{"settlementDate":"2026-06-25","cusip":"27627N105","symbol":"EBC","quantity":754,"description":"EASTERN BANKSHARES INC COM (MA","price":21.43,"valueUsd":16158.22},{"settlementDate":"2026-06-29","cusip":"27627N105","symbol":"EBC","quantity":20025,"description":"EASTERN BANKSHARES INC COM (MA","price":22.09,"valueUsd":442352.25},{"settlementDate":"2026-07-01","cusip":"27627N105","symbol":"EBC","quantity":62,"description":"EASTERN BANKSHARES INC COM (MA","price":22.24,"valueUsd":1378.88},{"settlementDate":"2026-07-02","cusip":"27627N105","symbol":"EBC","quantity":1084,"description":"EASTERN BANKSHARES INC COM (MA","price":22.63,"valueUsd":24530.92},{"settlementDate":"2026-07-06","cusip":"27627N105","symbol":"EBC","quantity":5656,"description":"EASTERN BANKSHARES INC COM (MA","price":22.36,"valueUsd":126468.16},{"settlementDate":"2026-07-07","cusip":"27627N105","symbol":"EBC","quantity":221,"description":"EASTERN BANKSHARES INC COM (MA","price":22.71,"valueUsd":5018.91},{"settlementDate":"2026-07-08","cusip":"27627N105","symbol":"EBC","quantity":686,"description":"EASTERN BANKSHARES INC COM (MA","price":22.52,"valueUsd":15448.72},{"settlementDate":"2026-07-16","cusip":"27627N105","symbol":"EBC","quantity":80,"description":"EASTERN BANKSHARES INC COM (MA","price":22.68,"valueUsd":1814.4},{"settlementDate":"2026-07-20","cusip":"27627N105","symbol":"EBC","quantity":5014,"description":"EASTERN BANKSHARES INC COM (MA","price":23,"valueUsd":115322},{"settlementDate":"2026-07-22","cusip":"27627N105","symbol":"EBC","quantity":590,"description":"EASTERN BANKSHARES INC COM (MA","price":22.94,"valueUsd":13534.6},{"settlementDate":"2026-07-27","cusip":"27627N105","symbol":"EBC","quantity":44,"description":"EASTERN BANKSHARES INC COM (MA","price":22.92,"valueUsd":1008.48},{"settlementDate":"2026-08-07","cusip":"27627N105","symbol":"EBC","quantity":300,"description":"EASTERN BANKSHARES INC COM (MA","price":23.01,"valueUsd":6903},{"settlementDate":"2026-08-21","cusip":"27627N105","symbol":"EBC","quantity":4309,"description":"EASTERN BANKSHARES INC COM (MA","price":22.74,"valueUsd":97986.66},{"settlementDate":"2026-08-24","cusip":"27627N105","symbol":"EBC","quantity":111,"description":"EASTERN BANKSHARES INC COM (MA","price":22.74,"valueUsd":2524.14},{"settlementDate":"2026-08-25","cusip":"27627N105","symbol":"EBC","quantity":1714,"description":"EASTERN BANKSHARES INC COM (MA","price":22.64,"valueUsd":38804.96},{"settlementDate":"2026-09-08","cusip":"27627N105","symbol":"EBC","quantity":16,"description":"EASTERN BANKSHARES INC COM (MA","price":22.24,"valueUsd":355.84}],"updatedAt":"2026-10-12T23:37:25.643Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}