{"data":[{"settlementDate":"2019-01-02","cusip":"293389102","symbol":"EBF","quantity":1075,"description":"ENNIS INC COM","price":19.25,"valueUsd":20693.75},{"settlementDate":"2019-01-04","cusip":"293389102","symbol":"EBF","quantity":3620,"description":"ENNIS INC COM","price":19.55,"valueUsd":70771},{"settlementDate":"2019-01-07","cusip":"293389102","symbol":"EBF","quantity":52,"description":"ENNIS INC COM","price":19.79,"valueUsd":1029.08},{"settlementDate":"2019-01-08","cusip":"293389102","symbol":"EBF","quantity":86,"description":"ENNIS INC COM","price":20.04,"valueUsd":1723.44},{"settlementDate":"2019-01-09","cusip":"293389102","symbol":"EBF","quantity":65,"description":"ENNIS INC COM","price":20.19,"valueUsd":1312.35},{"settlementDate":"2019-01-31","cusip":"293389102","symbol":"EBF","quantity":2,"description":"ENNIS INC COM","price":20.03,"valueUsd":40.06},{"settlementDate":"2019-02-15","cusip":"293389102","symbol":"EBF","quantity":928,"description":"ENNIS INC COM","price":21.08,"valueUsd":19562.24},{"settlementDate":"2019-02-19","cusip":"293389102","symbol":"EBF","quantity":1316,"description":"ENNIS INC COM","price":21.14,"valueUsd":27820.24},{"settlementDate":"2019-02-20","cusip":"293389102","symbol":"EBF","quantity":258,"description":"ENNIS INC COM","price":21.23,"valueUsd":5477.34},{"settlementDate":"2019-02-21","cusip":"293389102","symbol":"EBF","quantity":49,"description":"ENNIS INC COM","price":21.02,"valueUsd":1029.98},{"settlementDate":"2019-03-05","cusip":"293389102","symbol":"EBF","quantity":26,"description":"ENNIS INC COM","price":21.31,"valueUsd":554.06},{"settlementDate":"2019-03-11","cusip":"293389102","symbol":"EBF","quantity":24,"description":"ENNIS INC COM","price":21.12,"valueUsd":506.88},{"settlementDate":"2019-03-13","cusip":"293389102","symbol":"EBF","quantity":97,"description":"ENNIS INC COM","price":21.45,"valueUsd":2080.65},{"settlementDate":"2019-03-19","cusip":"293389102","symbol":"EBF","quantity":208,"description":"ENNIS INC COM","price":21.57,"valueUsd":4486.56},{"settlementDate":"2019-03-25","cusip":"293389102","symbol":"EBF","quantity":229,"description":"ENNIS INC COM","price":20.3,"valueUsd":4648.7},{"settlementDate":"2019-03-26","cusip":"293389102","symbol":"EBF","quantity":600,"description":"ENNIS INC COM","price":20.5,"valueUsd":12300},{"settlementDate":"2019-03-27","cusip":"293389102","symbol":"EBF","quantity":6,"description":"ENNIS INC COM","price":20.55,"valueUsd":123.3},{"settlementDate":"2019-04-01","cusip":"293389102","symbol":"EBF","quantity":16,"description":"ENNIS INC COM","price":20.76,"valueUsd":332.16},{"settlementDate":"2019-04-02","cusip":"293389102","symbol":"EBF","quantity":434,"description":"ENNIS INC COM","price":20.83,"valueUsd":9040.22},{"settlementDate":"2019-04-08","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.01,"valueUsd":21.01},{"settlementDate":"2019-04-10","cusip":"293389102","symbol":"EBF","quantity":40,"description":"ENNIS INC COM","price":20.94,"valueUsd":837.6},{"settlementDate":"2019-05-08","cusip":"293389102","symbol":"EBF","quantity":1461,"description":"ENNIS INC COM","price":19.68,"valueUsd":28752.48},{"settlementDate":"2019-05-16","cusip":"293389102","symbol":"EBF","quantity":138,"description":"ENNIS INC COM","price":19.61,"valueUsd":2706.18},{"settlementDate":"2019-05-30","cusip":"293389102","symbol":"EBF","quantity":222,"description":"ENNIS INC COM","price":18.59,"valueUsd":4126.98},{"settlementDate":"2019-06-03","cusip":"293389102","symbol":"EBF","quantity":222,"description":"ENNIS INC COM","price":18.52,"valueUsd":4111.44},{"settlementDate":"2019-06-06","cusip":"293389102","symbol":"EBF","quantity":167,"description":"ENNIS INC COM","price":18.97,"valueUsd":3167.99},{"settlementDate":"2019-06-17","cusip":"293389102","symbol":"EBF","quantity":54,"description":"ENNIS INC COM","price":18.71,"valueUsd":1010.34},{"settlementDate":"2019-06-20","cusip":"293389102","symbol":"EBF","quantity":688,"description":"ENNIS INC COM","price":19.22,"valueUsd":13223.36},{"settlementDate":"2019-06-24","cusip":"293389102","symbol":"EBF","quantity":164,"description":"ENNIS INC COM","price":19.14,"valueUsd":3138.96},{"settlementDate":"2019-07-05","cusip":"293389102","symbol":"EBF","quantity":97,"description":"ENNIS INC COM","price":20.33,"valueUsd":1972.01},{"settlementDate":"2019-07-09","cusip":"293389102","symbol":"EBF","quantity":79,"description":"ENNIS INC COM","price":20.47,"valueUsd":1617.13},{"settlementDate":"2019-08-13","cusip":"293389102","symbol":"EBF","quantity":49,"description":"ENNIS INC COM","price":20.45,"valueUsd":1002.05},{"settlementDate":"2019-08-14","cusip":"293389102","symbol":"EBF","quantity":276,"description":"ENNIS INC COM","price":19.95,"valueUsd":5506.2},{"settlementDate":"2019-08-21","cusip":"293389102","symbol":"EBF","quantity":493,"description":"ENNIS INC COM","price":20.11,"valueUsd":9914.23},{"settlementDate":"2019-08-27","cusip":"293389102","symbol":"EBF","quantity":2701,"description":"ENNIS INC COM","price":20,"valueUsd":54020},{"settlementDate":"2019-09-04","cusip":"293389102","symbol":"EBF","quantity":186,"description":"ENNIS INC COM","price":20.03,"valueUsd":3725.58},{"settlementDate":"2019-09-09","cusip":"293389102","symbol":"EBF","quantity":1574,"description":"ENNIS INC COM","price":20.38,"valueUsd":32078.12},{"settlementDate":"2019-09-24","cusip":"293389102","symbol":"EBF","quantity":19,"description":"ENNIS INC COM","price":19.41,"valueUsd":368.79},{"settlementDate":"2019-09-25","cusip":"293389102","symbol":"EBF","quantity":198,"description":"ENNIS INC COM","price":19.28,"valueUsd":3817.44},{"settlementDate":"2019-09-30","cusip":"293389102","symbol":"EBF","quantity":5,"description":"ENNIS INC COM","price":20.13,"valueUsd":100.65},{"settlementDate":"2019-10-01","cusip":"293389102","symbol":"EBF","quantity":383,"description":"ENNIS INC COM","price":20.21,"valueUsd":7740.43},{"settlementDate":"2019-10-08","cusip":"293389102","symbol":"EBF","quantity":534,"description":"ENNIS INC COM","price":19.64,"valueUsd":10487.76},{"settlementDate":"2019-10-09","cusip":"293389102","symbol":"EBF","quantity":468,"description":"ENNIS INC COM","price":19.67,"valueUsd":9205.56},{"settlementDate":"2019-10-24","cusip":"293389102","symbol":"EBF","quantity":50,"description":"ENNIS INC COM","price":19.93,"valueUsd":996.5},{"settlementDate":"2019-10-30","cusip":"293389102","symbol":"EBF","quantity":60,"description":"ENNIS INC COM","price":19.8,"valueUsd":1188},{"settlementDate":"2019-11-08","cusip":"293389102","symbol":"EBF","quantity":150,"description":"ENNIS INC COM","price":20.1,"valueUsd":3015},{"settlementDate":"2019-11-12","cusip":"293389102","symbol":"EBF","quantity":481,"description":"ENNIS INC COM","price":20.09,"valueUsd":9663.29},{"settlementDate":"2019-12-17","cusip":"293389102","symbol":"EBF","quantity":468,"description":"ENNIS INC COM","price":20.7,"valueUsd":9687.6},{"settlementDate":"2019-12-27","cusip":"293389102","symbol":"EBF","quantity":25,"description":"ENNIS INC COM","price":21.91,"valueUsd":547.75},{"settlementDate":"2019-12-30","cusip":"293389102","symbol":"EBF","quantity":190,"description":"ENNIS INC COM","price":21.89,"valueUsd":4159.1},{"settlementDate":"2019-12-31","cusip":"293389102","symbol":"EBF","quantity":2000,"description":"ENNIS INC COM","price":21.77,"valueUsd":43540},{"settlementDate":"2020-01-06","cusip":"293389102","symbol":"EBF","quantity":886,"description":"ENNIS INC COM","price":21.74,"valueUsd":19261.64},{"settlementDate":"2020-02-20","cusip":"293389102","symbol":"EBF","quantity":124,"description":"ENNIS INC COM","price":21.2,"valueUsd":2628.8},{"settlementDate":"2020-02-28","cusip":"293389102","symbol":"EBF","quantity":244,"description":"ENNIS INC COM","price":20.78,"valueUsd":5070.32},{"settlementDate":"2020-03-10","cusip":"293389102","symbol":"EBF","quantity":171,"description":"ENNIS INC COM","price":18.55,"valueUsd":3172.05},{"settlementDate":"2020-03-18","cusip":"293389102","symbol":"EBF","quantity":73,"description":"ENNIS INC COM","price":16.31,"valueUsd":1190.63},{"settlementDate":"2020-03-19","cusip":"293389102","symbol":"EBF","quantity":161,"description":"ENNIS INC COM","price":14.23,"valueUsd":2291.03},{"settlementDate":"2020-03-20","cusip":"293389102","symbol":"EBF","quantity":1206,"description":"ENNIS INC COM","price":15.82,"valueUsd":19078.92},{"settlementDate":"2020-03-23","cusip":"293389102","symbol":"EBF","quantity":608,"description":"ENNIS INC COM","price":15.79,"valueUsd":9600.32},{"settlementDate":"2020-03-25","cusip":"293389102","symbol":"EBF","quantity":1087,"description":"ENNIS INC COM","price":16.86,"valueUsd":18326.82},{"settlementDate":"2020-03-31","cusip":"293389102","symbol":"EBF","quantity":533,"description":"ENNIS INC COM","price":17.85,"valueUsd":9514.05},{"settlementDate":"2020-04-03","cusip":"293389102","symbol":"EBF","quantity":51,"description":"ENNIS INC COM","price":17.72,"valueUsd":903.72},{"settlementDate":"2020-04-06","cusip":"293389102","symbol":"EBF","quantity":1315,"description":"ENNIS INC COM","price":17.19,"valueUsd":22604.85},{"settlementDate":"2020-04-08","cusip":"293389102","symbol":"EBF","quantity":114,"description":"ENNIS INC COM","price":18.42,"valueUsd":2099.88},{"settlementDate":"2020-04-13","cusip":"293389102","symbol":"EBF","quantity":6321,"description":"ENNIS INC COM","price":19.16,"valueUsd":121110.36},{"settlementDate":"2020-04-21","cusip":"293389102","symbol":"EBF","quantity":56,"description":"ENNIS INC COM","price":16.62,"valueUsd":930.72},{"settlementDate":"2020-04-30","cusip":"293389102","symbol":"EBF","quantity":408,"description":"ENNIS INC COM","price":19.51,"valueUsd":7960.08},{"settlementDate":"2020-05-08","cusip":"293389102","symbol":"EBF","quantity":11,"description":"ENNIS INC COM","price":17.47,"valueUsd":192.17},{"settlementDate":"2020-05-20","cusip":"293389102","symbol":"EBF","quantity":185,"description":"ENNIS INC COM","price":16.13,"valueUsd":2984.05},{"settlementDate":"2020-05-26","cusip":"293389102","symbol":"EBF","quantity":82,"description":"ENNIS INC COM","price":17.78,"valueUsd":1457.96},{"settlementDate":"2020-05-29","cusip":"293389102","symbol":"EBF","quantity":86,"description":"ENNIS INC COM","price":18.48,"valueUsd":1589.28},{"settlementDate":"2020-06-03","cusip":"293389102","symbol":"EBF","quantity":43,"description":"ENNIS INC COM","price":17.74,"valueUsd":762.82},{"settlementDate":"2020-06-05","cusip":"293389102","symbol":"EBF","quantity":218,"description":"ENNIS INC COM","price":18.44,"valueUsd":4019.92},{"settlementDate":"2020-06-10","cusip":"293389102","symbol":"EBF","quantity":1541,"description":"ENNIS INC COM","price":19.12,"valueUsd":29463.92},{"settlementDate":"2020-06-11","cusip":"293389102","symbol":"EBF","quantity":1164,"description":"ENNIS INC COM","price":18.38,"valueUsd":21394.32},{"settlementDate":"2020-06-12","cusip":"293389102","symbol":"EBF","quantity":944,"description":"ENNIS INC COM","price":17.27,"valueUsd":16302.88},{"settlementDate":"2020-06-16","cusip":"293389102","symbol":"EBF","quantity":762,"description":"ENNIS INC COM","price":17.31,"valueUsd":13190.22},{"settlementDate":"2020-06-18","cusip":"293389102","symbol":"EBF","quantity":454,"description":"ENNIS INC COM","price":17.23,"valueUsd":7822.42},{"settlementDate":"2020-06-19","cusip":"293389102","symbol":"EBF","quantity":1570,"description":"ENNIS INC COM","price":17.18,"valueUsd":26972.6},{"settlementDate":"2020-06-24","cusip":"293389102","symbol":"EBF","quantity":241,"description":"ENNIS INC COM","price":17.01,"valueUsd":4099.41},{"settlementDate":"2020-06-26","cusip":"293389102","symbol":"EBF","quantity":738,"description":"ENNIS INC COM","price":16.88,"valueUsd":12457.44},{"settlementDate":"2020-07-01","cusip":"293389102","symbol":"EBF","quantity":296,"description":"ENNIS INC COM","price":18.14,"valueUsd":5369.44},{"settlementDate":"2020-07-02","cusip":"293389102","symbol":"EBF","quantity":955,"description":"ENNIS INC COM","price":17.32,"valueUsd":16540.6},{"settlementDate":"2020-07-10","cusip":"293389102","symbol":"EBF","quantity":695,"description":"ENNIS INC COM","price":16.28,"valueUsd":11314.6},{"settlementDate":"2020-07-13","cusip":"293389102","symbol":"EBF","quantity":699,"description":"ENNIS INC COM","price":16.56,"valueUsd":11575.44},{"settlementDate":"2020-07-14","cusip":"293389102","symbol":"EBF","quantity":304,"description":"ENNIS INC COM","price":16.35,"valueUsd":4970.4},{"settlementDate":"2020-07-17","cusip":"293389102","symbol":"EBF","quantity":93,"description":"ENNIS INC COM","price":16.84,"valueUsd":1566.12},{"settlementDate":"2020-07-23","cusip":"293389102","symbol":"EBF","quantity":988,"description":"ENNIS INC COM","price":17.41,"valueUsd":17201.08},{"settlementDate":"2020-07-28","cusip":"293389102","symbol":"EBF","quantity":399,"description":"ENNIS INC COM","price":17.26,"valueUsd":6886.74},{"settlementDate":"2020-07-31","cusip":"293389102","symbol":"EBF","quantity":160,"description":"ENNIS INC COM","price":17.53,"valueUsd":2804.8},{"settlementDate":"2020-08-12","cusip":"293389102","symbol":"EBF","quantity":503,"description":"ENNIS INC COM","price":18.27,"valueUsd":9189.81},{"settlementDate":"2020-08-19","cusip":"293389102","symbol":"EBF","quantity":2094,"description":"ENNIS INC COM","price":18.08,"valueUsd":37859.52},{"settlementDate":"2020-08-31","cusip":"293389102","symbol":"EBF","quantity":146,"description":"ENNIS INC COM","price":18.54,"valueUsd":2706.84},{"settlementDate":"2020-09-01","cusip":"293389102","symbol":"EBF","quantity":102,"description":"ENNIS INC COM","price":18.33,"valueUsd":1869.66},{"settlementDate":"2020-09-03","cusip":"293389102","symbol":"EBF","quantity":52,"description":"ENNIS INC COM","price":18.34,"valueUsd":953.68},{"settlementDate":"2020-09-21","cusip":"293389102","symbol":"EBF","quantity":325,"description":"ENNIS INC COM","price":17.92,"valueUsd":5824},{"settlementDate":"2020-09-23","cusip":"293389102","symbol":"EBF","quantity":966,"description":"ENNIS INC COM","price":17.33,"valueUsd":16740.78},{"settlementDate":"2020-10-01","cusip":"293389102","symbol":"EBF","quantity":1350,"description":"ENNIS INC COM","price":17.44,"valueUsd":23544},{"settlementDate":"2020-10-08","cusip":"293389102","symbol":"EBF","quantity":466,"description":"ENNIS INC COM","price":17.97,"valueUsd":8374.02},{"settlementDate":"2020-10-19","cusip":"293389102","symbol":"EBF","quantity":376,"description":"ENNIS INC COM","price":16.83,"valueUsd":6328.08},{"settlementDate":"2020-10-28","cusip":"293389102","symbol":"EBF","quantity":53,"description":"ENNIS INC COM","price":15.93,"valueUsd":844.29},{"settlementDate":"2020-11-05","cusip":"293389102","symbol":"EBF","quantity":3960,"description":"ENNIS INC COM","price":15.44,"valueUsd":61142.4},{"settlementDate":"2020-11-13","cusip":"293389102","symbol":"EBF","quantity":1452,"description":"ENNIS INC COM","price":16.4,"valueUsd":23812.8},{"settlementDate":"2020-11-20","cusip":"293389102","symbol":"EBF","quantity":526,"description":"ENNIS INC COM","price":16.6,"valueUsd":8731.6},{"settlementDate":"2020-11-25","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":17.34,"valueUsd":17.34},{"settlementDate":"2020-12-01","cusip":"293389102","symbol":"EBF","quantity":306,"description":"ENNIS INC COM","price":16.37,"valueUsd":5009.22},{"settlementDate":"2020-12-04","cusip":"293389102","symbol":"EBF","quantity":263,"description":"ENNIS INC COM","price":16.44,"valueUsd":4323.72},{"settlementDate":"2020-12-11","cusip":"293389102","symbol":"EBF","quantity":440,"description":"ENNIS INC COM","price":17.22,"valueUsd":7576.8},{"settlementDate":"2020-12-15","cusip":"293389102","symbol":"EBF","quantity":381,"description":"ENNIS INC COM","price":17.34,"valueUsd":6606.54},{"settlementDate":"2020-12-18","cusip":"293389102","symbol":"EBF","quantity":99,"description":"ENNIS INC COM","price":17.75,"valueUsd":1757.25},{"settlementDate":"2020-12-22","cusip":"293389102","symbol":"EBF","quantity":470,"description":"ENNIS INC COM","price":16.51,"valueUsd":7759.7},{"settlementDate":"2020-12-29","cusip":"293389102","symbol":"EBF","quantity":75,"description":"ENNIS INC COM","price":17.16,"valueUsd":1287},{"settlementDate":"2021-01-14","cusip":"293389102","symbol":"EBF","quantity":1336,"description":"ENNIS INC COM","price":18.41,"valueUsd":24595.76},{"settlementDate":"2021-02-03","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":18.77,"valueUsd":18.77},{"settlementDate":"2021-04-06","cusip":"293389102","symbol":"EBF","quantity":456,"description":"ENNIS INC COM","price":21.69,"valueUsd":9890.64},{"settlementDate":"2021-05-03","cusip":"293389102","symbol":"EBF","quantity":67,"description":"ENNIS INC COM","price":20.73,"valueUsd":1388.91},{"settlementDate":"2021-06-02","cusip":"293389102","symbol":"EBF","quantity":479,"description":"ENNIS INC COM","price":21.16,"valueUsd":10135.64},{"settlementDate":"2021-06-08","cusip":"293389102","symbol":"EBF","quantity":74,"description":"ENNIS INC COM","price":21.32,"valueUsd":1577.68},{"settlementDate":"2021-06-17","cusip":"293389102","symbol":"EBF","quantity":264,"description":"ENNIS INC COM","price":21.66,"valueUsd":5718.24},{"settlementDate":"2021-06-28","cusip":"293389102","symbol":"EBF","quantity":164,"description":"ENNIS INC COM","price":21.6,"valueUsd":3542.4},{"settlementDate":"2021-07-09","cusip":"293389102","symbol":"EBF","quantity":848,"description":"ENNIS INC COM","price":20.36,"valueUsd":17265.28},{"settlementDate":"2021-07-12","cusip":"293389102","symbol":"EBF","quantity":542,"description":"ENNIS INC COM","price":20.51,"valueUsd":11116.42},{"settlementDate":"2021-07-13","cusip":"293389102","symbol":"EBF","quantity":1089,"description":"ENNIS INC COM","price":20.76,"valueUsd":22607.64},{"settlementDate":"2021-07-22","cusip":"293389102","symbol":"EBF","quantity":10,"description":"ENNIS INC COM","price":19.87,"valueUsd":198.7},{"settlementDate":"2021-07-26","cusip":"293389102","symbol":"EBF","quantity":45,"description":"ENNIS INC COM","price":19.61,"valueUsd":882.45},{"settlementDate":"2021-07-27","cusip":"293389102","symbol":"EBF","quantity":2,"description":"ENNIS INC COM","price":19.79,"valueUsd":39.58},{"settlementDate":"2021-07-30","cusip":"293389102","symbol":"EBF","quantity":46,"description":"ENNIS INC COM","price":19.98,"valueUsd":919.08},{"settlementDate":"2021-08-13","cusip":"293389102","symbol":"EBF","quantity":10,"description":"ENNIS INC COM","price":20.37,"valueUsd":203.7},{"settlementDate":"2021-08-17","cusip":"293389102","symbol":"EBF","quantity":25,"description":"ENNIS INC COM","price":20.32,"valueUsd":508},{"settlementDate":"2021-09-02","cusip":"293389102","symbol":"EBF","quantity":226,"description":"ENNIS INC COM","price":19.52,"valueUsd":4411.52},{"settlementDate":"2021-09-09","cusip":"293389102","symbol":"EBF","quantity":470,"description":"ENNIS INC COM","price":19.05,"valueUsd":8953.5},{"settlementDate":"2021-09-13","cusip":"293389102","symbol":"EBF","quantity":2081,"description":"ENNIS INC COM","price":18.73,"valueUsd":38977.13},{"settlementDate":"2021-09-15","cusip":"293389102","symbol":"EBF","quantity":1261,"description":"ENNIS INC COM","price":18.35,"valueUsd":23139.35},{"settlementDate":"2021-09-22","cusip":"293389102","symbol":"EBF","quantity":148,"description":"ENNIS INC COM","price":18.2,"valueUsd":2693.6},{"settlementDate":"2021-09-27","cusip":"293389102","symbol":"EBF","quantity":715,"description":"ENNIS INC COM","price":18.84,"valueUsd":13470.6},{"settlementDate":"2021-11-10","cusip":"293389102","symbol":"EBF","quantity":8,"description":"ENNIS INC COM","price":19.8,"valueUsd":158.4},{"settlementDate":"2021-11-18","cusip":"293389102","symbol":"EBF","quantity":20,"description":"ENNIS INC COM","price":19.75,"valueUsd":395},{"settlementDate":"2021-12-15","cusip":"293389102","symbol":"EBF","quantity":398,"description":"ENNIS INC COM","price":19.2,"valueUsd":7641.6},{"settlementDate":"2021-12-21","cusip":"293389102","symbol":"EBF","quantity":27,"description":"ENNIS INC COM","price":19.19,"valueUsd":518.13},{"settlementDate":"2022-01-03","cusip":"293389102","symbol":"EBF","quantity":1440,"description":"ENNIS INC COM","price":19.53,"valueUsd":28123.2},{"settlementDate":"2022-01-28","cusip":"293389102","symbol":"EBF","quantity":271,"description":"ENNIS INC COM","price":18.76,"valueUsd":5083.96},{"settlementDate":"2022-02-09","cusip":"293389102","symbol":"EBF","quantity":137,"description":"ENNIS INC COM","price":18.74,"valueUsd":2567.38},{"settlementDate":"2022-02-10","cusip":"293389102","symbol":"EBF","quantity":51,"description":"ENNIS INC COM","price":18.67,"valueUsd":952.17},{"settlementDate":"2022-02-14","cusip":"293389102","symbol":"EBF","quantity":446,"description":"ENNIS INC COM","price":18.55,"valueUsd":8273.3},{"settlementDate":"2022-02-24","cusip":"293389102","symbol":"EBF","quantity":2,"description":"ENNIS INC COM","price":18.47,"valueUsd":36.94},{"settlementDate":"2022-02-28","cusip":"293389102","symbol":"EBF","quantity":673,"description":"ENNIS INC COM","price":18.68,"valueUsd":12571.64},{"settlementDate":"2022-03-01","cusip":"293389102","symbol":"EBF","quantity":1432,"description":"ENNIS INC COM","price":18.78,"valueUsd":26892.96},{"settlementDate":"2022-03-03","cusip":"293389102","symbol":"EBF","quantity":1042,"description":"ENNIS INC COM","price":19.03,"valueUsd":19829.26},{"settlementDate":"2022-03-04","cusip":"293389102","symbol":"EBF","quantity":1579,"description":"ENNIS INC COM","price":19.12,"valueUsd":30190.48},{"settlementDate":"2022-03-07","cusip":"293389102","symbol":"EBF","quantity":190,"description":"ENNIS INC COM","price":18.92,"valueUsd":3594.8},{"settlementDate":"2022-03-08","cusip":"293389102","symbol":"EBF","quantity":2180,"description":"ENNIS INC COM","price":18.55,"valueUsd":40439},{"settlementDate":"2022-03-09","cusip":"293389102","symbol":"EBF","quantity":945,"description":"ENNIS INC COM","price":18.26,"valueUsd":17255.7},{"settlementDate":"2022-03-10","cusip":"293389102","symbol":"EBF","quantity":1170,"description":"ENNIS INC COM","price":18.31,"valueUsd":21422.7},{"settlementDate":"2022-03-11","cusip":"293389102","symbol":"EBF","quantity":453,"description":"ENNIS INC COM","price":18.22,"valueUsd":8253.66},{"settlementDate":"2022-03-22","cusip":"293389102","symbol":"EBF","quantity":304,"description":"ENNIS INC COM","price":18.41,"valueUsd":5596.64},{"settlementDate":"2022-03-30","cusip":"293389102","symbol":"EBF","quantity":21,"description":"ENNIS INC COM","price":19.03,"valueUsd":399.63},{"settlementDate":"2022-04-05","cusip":"293389102","symbol":"EBF","quantity":20,"description":"ENNIS INC COM","price":18.65,"valueUsd":373},{"settlementDate":"2022-04-14","cusip":"293389102","symbol":"EBF","quantity":50,"description":"ENNIS INC COM","price":18.63,"valueUsd":931.5},{"settlementDate":"2022-04-29","cusip":"293389102","symbol":"EBF","quantity":401,"description":"ENNIS INC COM","price":17.58,"valueUsd":7049.58},{"settlementDate":"2022-05-04","cusip":"293389102","symbol":"EBF","quantity":1345,"description":"ENNIS INC COM","price":17.24,"valueUsd":23187.8},{"settlementDate":"2022-05-06","cusip":"293389102","symbol":"EBF","quantity":66,"description":"ENNIS INC COM","price":17.5,"valueUsd":1155},{"settlementDate":"2022-05-09","cusip":"293389102","symbol":"EBF","quantity":580,"description":"ENNIS INC COM","price":17.34,"valueUsd":10057.2},{"settlementDate":"2022-05-13","cusip":"293389102","symbol":"EBF","quantity":205,"description":"ENNIS INC COM","price":17.7,"valueUsd":3628.5},{"settlementDate":"2022-05-17","cusip":"293389102","symbol":"EBF","quantity":64,"description":"ENNIS INC COM","price":17.68,"valueUsd":1131.52},{"settlementDate":"2022-06-06","cusip":"293389102","symbol":"EBF","quantity":470,"description":"ENNIS INC COM","price":17.97,"valueUsd":8445.9},{"settlementDate":"2022-06-08","cusip":"293389102","symbol":"EBF","quantity":164,"description":"ENNIS INC COM","price":18.27,"valueUsd":2996.28},{"settlementDate":"2022-06-10","cusip":"293389102","symbol":"EBF","quantity":292,"description":"ENNIS INC COM","price":17.87,"valueUsd":5218.04},{"settlementDate":"2022-06-23","cusip":"293389102","symbol":"EBF","quantity":497,"description":"ENNIS INC COM","price":18.42,"valueUsd":9154.74},{"settlementDate":"2022-07-01","cusip":"293389102","symbol":"EBF","quantity":9,"description":"ENNIS INC COM","price":20.23,"valueUsd":182.07},{"settlementDate":"2022-07-06","cusip":"293389102","symbol":"EBF","quantity":1417,"description":"ENNIS INC COM","price":20.21,"valueUsd":28637.57},{"settlementDate":"2022-07-07","cusip":"293389102","symbol":"EBF","quantity":3056,"description":"ENNIS INC COM","price":20.07,"valueUsd":61333.92},{"settlementDate":"2022-07-08","cusip":"293389102","symbol":"EBF","quantity":393,"description":"ENNIS INC COM","price":19.79,"valueUsd":7777.47},{"settlementDate":"2022-07-11","cusip":"293389102","symbol":"EBF","quantity":124,"description":"ENNIS INC COM","price":19.92,"valueUsd":2470.08},{"settlementDate":"2022-07-14","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.01,"valueUsd":20.01},{"settlementDate":"2022-07-19","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.71,"valueUsd":20.71},{"settlementDate":"2022-07-20","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.18,"valueUsd":21.18},{"settlementDate":"2022-07-21","cusip":"293389102","symbol":"EBF","quantity":8,"description":"ENNIS INC COM","price":21.36,"valueUsd":170.88},{"settlementDate":"2022-07-22","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.44,"valueUsd":21.44},{"settlementDate":"2022-07-25","cusip":"293389102","symbol":"EBF","quantity":340,"description":"ENNIS INC COM","price":21.18,"valueUsd":7201.2},{"settlementDate":"2022-07-29","cusip":"293389102","symbol":"EBF","quantity":4,"description":"ENNIS INC COM","price":21.87,"valueUsd":87.48},{"settlementDate":"2022-08-12","cusip":"293389102","symbol":"EBF","quantity":244,"description":"ENNIS INC COM","price":21.59,"valueUsd":5267.96},{"settlementDate":"2022-08-17","cusip":"293389102","symbol":"EBF","quantity":15,"description":"ENNIS INC COM","price":22.51,"valueUsd":337.65},{"settlementDate":"2022-08-18","cusip":"293389102","symbol":"EBF","quantity":63,"description":"ENNIS INC COM","price":22.17,"valueUsd":1396.71},{"settlementDate":"2022-08-24","cusip":"293389102","symbol":"EBF","quantity":85,"description":"ENNIS INC COM","price":22.13,"valueUsd":1881.05},{"settlementDate":"2022-08-31","cusip":"293389102","symbol":"EBF","quantity":105,"description":"ENNIS INC COM","price":21.43,"valueUsd":2250.15},{"settlementDate":"2022-09-01","cusip":"293389102","symbol":"EBF","quantity":696,"description":"ENNIS INC COM","price":21.23,"valueUsd":14776.08},{"settlementDate":"2022-09-06","cusip":"293389102","symbol":"EBF","quantity":49,"description":"ENNIS INC COM","price":20.63,"valueUsd":1010.87},{"settlementDate":"2022-09-12","cusip":"293389102","symbol":"EBF","quantity":9,"description":"ENNIS INC COM","price":20.8,"valueUsd":187.2},{"settlementDate":"2022-09-14","cusip":"293389102","symbol":"EBF","quantity":143,"description":"ENNIS INC COM","price":20.33,"valueUsd":2907.19},{"settlementDate":"2022-09-16","cusip":"293389102","symbol":"EBF","quantity":8,"description":"ENNIS INC COM","price":20.04,"valueUsd":160.32},{"settlementDate":"2022-09-23","cusip":"293389102","symbol":"EBF","quantity":273,"description":"ENNIS INC COM","price":20.85,"valueUsd":5692.05},{"settlementDate":"2022-10-04","cusip":"293389102","symbol":"EBF","quantity":68,"description":"ENNIS INC COM","price":20.39,"valueUsd":1386.52},{"settlementDate":"2022-10-07","cusip":"293389102","symbol":"EBF","quantity":116,"description":"ENNIS INC COM","price":20.37,"valueUsd":2362.92},{"settlementDate":"2022-10-18","cusip":"293389102","symbol":"EBF","quantity":62,"description":"ENNIS INC COM","price":21.11,"valueUsd":1308.82},{"settlementDate":"2022-10-19","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.22,"valueUsd":21.22},{"settlementDate":"2022-10-20","cusip":"293389102","symbol":"EBF","quantity":61,"description":"ENNIS INC COM","price":21.04,"valueUsd":1283.44},{"settlementDate":"2022-10-28","cusip":"293389102","symbol":"EBF","quantity":8,"description":"ENNIS INC COM","price":22.22,"valueUsd":177.76},{"settlementDate":"2022-10-31","cusip":"293389102","symbol":"EBF","quantity":217,"description":"ENNIS INC COM","price":22.8,"valueUsd":4947.6},{"settlementDate":"2022-11-01","cusip":"293389102","symbol":"EBF","quantity":46,"description":"ENNIS INC COM","price":22.56,"valueUsd":1037.76},{"settlementDate":"2022-11-02","cusip":"293389102","symbol":"EBF","quantity":39,"description":"ENNIS INC COM","price":22.7,"valueUsd":885.3},{"settlementDate":"2022-11-09","cusip":"293389102","symbol":"EBF","quantity":81,"description":"ENNIS INC COM","price":22.86,"valueUsd":1851.66},{"settlementDate":"2022-11-15","cusip":"293389102","symbol":"EBF","quantity":232,"description":"ENNIS INC COM","price":22.38,"valueUsd":5192.16},{"settlementDate":"2022-11-17","cusip":"293389102","symbol":"EBF","quantity":182,"description":"ENNIS INC COM","price":22.43,"valueUsd":4082.26},{"settlementDate":"2022-11-18","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":22.56,"valueUsd":22.56},{"settlementDate":"2022-11-22","cusip":"293389102","symbol":"EBF","quantity":1900,"description":"ENNIS INC COM","price":22.71,"valueUsd":43149},{"settlementDate":"2022-11-23","cusip":"293389102","symbol":"EBF","quantity":546,"description":"ENNIS INC COM","price":22.91,"valueUsd":12508.86},{"settlementDate":"2022-12-02","cusip":"293389102","symbol":"EBF","quantity":2,"description":"ENNIS INC COM","price":23.16,"valueUsd":46.32},{"settlementDate":"2022-12-08","cusip":"293389102","symbol":"EBF","quantity":10,"description":"ENNIS INC COM","price":23.04,"valueUsd":230.4},{"settlementDate":"2022-12-12","cusip":"293389102","symbol":"EBF","quantity":3259,"description":"ENNIS INC COM","price":23.02,"valueUsd":75022.18},{"settlementDate":"2022-12-19","cusip":"293389102","symbol":"EBF","quantity":83,"description":"ENNIS INC COM","price":22.34,"valueUsd":1854.22},{"settlementDate":"2022-12-20","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":22.81,"valueUsd":22.81},{"settlementDate":"2022-12-21","cusip":"293389102","symbol":"EBF","quantity":471,"description":"ENNIS INC COM","price":22.38,"valueUsd":10540.98},{"settlementDate":"2022-12-22","cusip":"293389102","symbol":"EBF","quantity":65,"description":"ENNIS INC COM","price":22.76,"valueUsd":1479.4},{"settlementDate":"2022-12-30","cusip":"293389102","symbol":"EBF","quantity":425,"description":"ENNIS INC COM","price":22.17,"valueUsd":9422.25},{"settlementDate":"2023-01-17","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.55,"valueUsd":21.55},{"settlementDate":"2023-01-20","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.93,"valueUsd":20.93},{"settlementDate":"2023-01-23","cusip":"293389102","symbol":"EBF","quantity":460,"description":"ENNIS INC COM","price":20.73,"valueUsd":9535.8},{"settlementDate":"2023-01-24","cusip":"293389102","symbol":"EBF","quantity":26,"description":"ENNIS INC COM","price":20.82,"valueUsd":541.32},{"settlementDate":"2023-01-25","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.79,"valueUsd":20.79},{"settlementDate":"2023-01-27","cusip":"293389102","symbol":"EBF","quantity":828,"description":"ENNIS INC COM","price":20.86,"valueUsd":17272.08},{"settlementDate":"2023-01-30","cusip":"293389102","symbol":"EBF","quantity":3,"description":"ENNIS INC COM","price":20.76,"valueUsd":62.28},{"settlementDate":"2023-01-31","cusip":"293389102","symbol":"EBF","quantity":107,"description":"ENNIS INC COM","price":20.62,"valueUsd":2206.34},{"settlementDate":"2023-02-07","cusip":"293389102","symbol":"EBF","quantity":791,"description":"ENNIS INC COM","price":21.21,"valueUsd":16777.11},{"settlementDate":"2023-02-16","cusip":"293389102","symbol":"EBF","quantity":12,"description":"ENNIS INC COM","price":21.48,"valueUsd":257.76},{"settlementDate":"2023-02-22","cusip":"293389102","symbol":"EBF","quantity":52,"description":"ENNIS INC COM","price":21.33,"valueUsd":1109.16},{"settlementDate":"2023-03-01","cusip":"293389102","symbol":"EBF","quantity":18,"description":"ENNIS INC COM","price":21.75,"valueUsd":391.5},{"settlementDate":"2023-03-02","cusip":"293389102","symbol":"EBF","quantity":503,"description":"ENNIS INC COM","price":21.78,"valueUsd":10955.34},{"settlementDate":"2023-03-03","cusip":"293389102","symbol":"EBF","quantity":2,"description":"ENNIS INC COM","price":21.99,"valueUsd":43.98},{"settlementDate":"2023-03-06","cusip":"293389102","symbol":"EBF","quantity":217,"description":"ENNIS INC COM","price":22.12,"valueUsd":4800.04},{"settlementDate":"2023-03-07","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.41,"valueUsd":21.41},{"settlementDate":"2023-03-09","cusip":"293389102","symbol":"EBF","quantity":41,"description":"ENNIS INC COM","price":21.39,"valueUsd":876.99},{"settlementDate":"2023-03-13","cusip":"293389102","symbol":"EBF","quantity":360,"description":"ENNIS INC COM","price":21.25,"valueUsd":7650},{"settlementDate":"2023-03-14","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.62,"valueUsd":21.62},{"settlementDate":"2023-03-16","cusip":"293389102","symbol":"EBF","quantity":158,"description":"ENNIS INC COM","price":21.52,"valueUsd":3400.16},{"settlementDate":"2023-03-20","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.23,"valueUsd":21.23},{"settlementDate":"2023-03-22","cusip":"293389102","symbol":"EBF","quantity":509,"description":"ENNIS INC COM","price":21.63,"valueUsd":11009.67},{"settlementDate":"2023-03-27","cusip":"293389102","symbol":"EBF","quantity":2088,"description":"ENNIS INC COM","price":20.87,"valueUsd":43576.56},{"settlementDate":"2023-03-28","cusip":"293389102","symbol":"EBF","quantity":163,"description":"ENNIS INC COM","price":21.05,"valueUsd":3431.15},{"settlementDate":"2023-04-03","cusip":"293389102","symbol":"EBF","quantity":115,"description":"ENNIS INC COM","price":21.09,"valueUsd":2425.35},{"settlementDate":"2023-04-04","cusip":"293389102","symbol":"EBF","quantity":2881,"description":"ENNIS INC COM","price":21.12,"valueUsd":60846.72},{"settlementDate":"2023-04-05","cusip":"293389102","symbol":"EBF","quantity":2095,"description":"ENNIS INC COM","price":20.71,"valueUsd":43387.45},{"settlementDate":"2023-04-11","cusip":"293389102","symbol":"EBF","quantity":111,"description":"ENNIS INC COM","price":20.71,"valueUsd":2298.81},{"settlementDate":"2023-04-12","cusip":"293389102","symbol":"EBF","quantity":41,"description":"ENNIS INC COM","price":20.63,"valueUsd":845.83},{"settlementDate":"2023-04-21","cusip":"293389102","symbol":"EBF","quantity":49,"description":"ENNIS INC COM","price":19.9,"valueUsd":975.1},{"settlementDate":"2023-05-01","cusip":"293389102","symbol":"EBF","quantity":3069,"description":"ENNIS INC COM","price":19.43,"valueUsd":59630.67},{"settlementDate":"2023-05-02","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":19.46,"valueUsd":19.46},{"settlementDate":"2023-05-04","cusip":"293389102","symbol":"EBF","quantity":375,"description":"ENNIS INC COM","price":19.49,"valueUsd":7308.75},{"settlementDate":"2023-05-05","cusip":"293389102","symbol":"EBF","quantity":230,"description":"ENNIS INC COM","price":19.18,"valueUsd":4411.4},{"settlementDate":"2023-05-15","cusip":"293389102","symbol":"EBF","quantity":1073,"description":"ENNIS INC COM","price":20.1,"valueUsd":21567.3},{"settlementDate":"2023-05-18","cusip":"293389102","symbol":"EBF","quantity":389,"description":"ENNIS INC COM","price":20.19,"valueUsd":7853.91},{"settlementDate":"2023-05-19","cusip":"293389102","symbol":"EBF","quantity":2656,"description":"ENNIS INC COM","price":20.39,"valueUsd":54155.84},{"settlementDate":"2023-05-22","cusip":"293389102","symbol":"EBF","quantity":2424,"description":"ENNIS INC COM","price":20.37,"valueUsd":49376.88},{"settlementDate":"2023-05-23","cusip":"293389102","symbol":"EBF","quantity":568,"description":"ENNIS INC COM","price":20.32,"valueUsd":11541.76},{"settlementDate":"2023-05-24","cusip":"293389102","symbol":"EBF","quantity":764,"description":"ENNIS INC COM","price":20.34,"valueUsd":15539.76},{"settlementDate":"2023-05-26","cusip":"293389102","symbol":"EBF","quantity":223,"description":"ENNIS INC COM","price":19.82,"valueUsd":4419.86},{"settlementDate":"2023-06-01","cusip":"293389102","symbol":"EBF","quantity":2238,"description":"ENNIS INC COM","price":19.37,"valueUsd":43350.06},{"settlementDate":"2023-06-02","cusip":"293389102","symbol":"EBF","quantity":1385,"description":"ENNIS INC COM","price":19.63,"valueUsd":27187.55},{"settlementDate":"2023-06-06","cusip":"293389102","symbol":"EBF","quantity":230,"description":"ENNIS INC COM","price":20.39,"valueUsd":4689.7},{"settlementDate":"2023-06-07","cusip":"293389102","symbol":"EBF","quantity":48,"description":"ENNIS INC COM","price":21.01,"valueUsd":1008.48},{"settlementDate":"2023-06-09","cusip":"293389102","symbol":"EBF","quantity":161,"description":"ENNIS INC COM","price":21.11,"valueUsd":3398.71},{"settlementDate":"2023-06-15","cusip":"293389102","symbol":"EBF","quantity":449,"description":"ENNIS INC COM","price":20.51,"valueUsd":9208.99},{"settlementDate":"2023-06-20","cusip":"293389102","symbol":"EBF","quantity":206,"description":"ENNIS INC COM","price":20.54,"valueUsd":4231.24},{"settlementDate":"2023-06-22","cusip":"293389102","symbol":"EBF","quantity":3397,"description":"ENNIS INC COM","price":20.55,"valueUsd":69808.35},{"settlementDate":"2023-06-23","cusip":"293389102","symbol":"EBF","quantity":166,"description":"ENNIS INC COM","price":20.13,"valueUsd":3341.58},{"settlementDate":"2023-06-26","cusip":"293389102","symbol":"EBF","quantity":50,"description":"ENNIS INC COM","price":19.94,"valueUsd":997},{"settlementDate":"2023-07-05","cusip":"293389102","symbol":"EBF","quantity":290,"description":"ENNIS INC COM","price":20.54,"valueUsd":5956.6},{"settlementDate":"2023-07-06","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.62,"valueUsd":20.62},{"settlementDate":"2023-07-07","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.12,"valueUsd":20.12},{"settlementDate":"2023-07-13","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":20.23,"valueUsd":20.23},{"settlementDate":"2023-07-18","cusip":"293389102","symbol":"EBF","quantity":191,"description":"ENNIS INC COM","price":20.28,"valueUsd":3873.48},{"settlementDate":"2023-07-27","cusip":"293389102","symbol":"EBF","quantity":38,"description":"ENNIS INC COM","price":21.2,"valueUsd":805.6},{"settlementDate":"2023-08-01","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":21.54,"valueUsd":21.54},{"settlementDate":"2023-08-02","cusip":"293389102","symbol":"EBF","quantity":1370,"description":"ENNIS INC COM","price":21.6,"valueUsd":29592},{"settlementDate":"2023-08-03","cusip":"293389102","symbol":"EBF","quantity":1066,"description":"ENNIS INC COM","price":21.84,"valueUsd":23281.44},{"settlementDate":"2023-08-04","cusip":"293389102","symbol":"EBF","quantity":157,"description":"ENNIS INC COM","price":21.91,"valueUsd":3439.87},{"settlementDate":"2023-08-07","cusip":"293389102","symbol":"EBF","quantity":381,"description":"ENNIS INC COM","price":21.69,"valueUsd":8263.89},{"settlementDate":"2023-08-10","cusip":"293389102","symbol":"EBF","quantity":214,"description":"ENNIS INC COM","price":22.26,"valueUsd":4763.64},{"settlementDate":"2023-08-11","cusip":"293389102","symbol":"EBF","quantity":961,"description":"ENNIS INC COM","price":22.36,"valueUsd":21487.96},{"settlementDate":"2023-08-17","cusip":"293389102","symbol":"EBF","quantity":238,"description":"ENNIS INC COM","price":21.56,"valueUsd":5131.28},{"settlementDate":"2023-08-21","cusip":"293389102","symbol":"EBF","quantity":457,"description":"ENNIS INC COM","price":21.48,"valueUsd":9816.36},{"settlementDate":"2023-08-22","cusip":"293389102","symbol":"EBF","quantity":190,"description":"ENNIS INC COM","price":21.39,"valueUsd":4064.1},{"settlementDate":"2023-08-24","cusip":"293389102","symbol":"EBF","quantity":124,"description":"ENNIS INC COM","price":21.39,"valueUsd":2652.36},{"settlementDate":"2023-08-25","cusip":"293389102","symbol":"EBF","quantity":321,"description":"ENNIS INC COM","price":21.4,"valueUsd":6869.4},{"settlementDate":"2023-08-29","cusip":"293389102","symbol":"EBF","quantity":410,"description":"ENNIS INC COM","price":21.38,"valueUsd":8765.8},{"settlementDate":"2023-08-30","cusip":"293389102","symbol":"EBF","quantity":98,"description":"ENNIS INC COM","price":21.41,"valueUsd":2098.18},{"settlementDate":"2023-08-31","cusip":"293389102","symbol":"EBF","quantity":515,"description":"ENNIS INC COM","price":21.46,"valueUsd":11051.9},{"settlementDate":"2023-09-05","cusip":"293389102","symbol":"EBF","quantity":30,"description":"ENNIS INC COM","price":21.52,"valueUsd":645.6},{"settlementDate":"2023-09-06","cusip":"293389102","symbol":"EBF","quantity":1686,"description":"ENNIS INC COM","price":21.37,"valueUsd":36029.82},{"settlementDate":"2023-09-07","cusip":"293389102","symbol":"EBF","quantity":169,"description":"ENNIS INC COM","price":21.42,"valueUsd":3619.98},{"settlementDate":"2023-09-11","cusip":"293389102","symbol":"EBF","quantity":447,"description":"ENNIS INC COM","price":21.45,"valueUsd":9588.15},{"settlementDate":"2023-09-12","cusip":"293389102","symbol":"EBF","quantity":187,"description":"ENNIS INC COM","price":21.79,"valueUsd":4074.73},{"settlementDate":"2023-09-13","cusip":"293389102","symbol":"EBF","quantity":26,"description":"ENNIS INC COM","price":21.37,"valueUsd":555.62},{"settlementDate":"2023-09-18","cusip":"293389102","symbol":"EBF","quantity":226,"description":"ENNIS INC COM","price":21,"valueUsd":4746},{"settlementDate":"2023-09-22","cusip":"293389102","symbol":"EBF","quantity":529,"description":"ENNIS INC COM","price":21.05,"valueUsd":11135.45},{"settlementDate":"2023-09-25","cusip":"293389102","symbol":"EBF","quantity":485,"description":"ENNIS INC COM","price":21.25,"valueUsd":10306.25},{"settlementDate":"2023-09-26","cusip":"293389102","symbol":"EBF","quantity":477,"description":"ENNIS INC COM","price":21.78,"valueUsd":10389.06},{"settlementDate":"2023-09-27","cusip":"293389102","symbol":"EBF","quantity":22,"description":"ENNIS INC COM","price":21.43,"valueUsd":471.46},{"settlementDate":"2023-10-02","cusip":"293389102","symbol":"EBF","quantity":319,"description":"ENNIS INC COM","price":21.22,"valueUsd":6769.18},{"settlementDate":"2023-10-03","cusip":"293389102","symbol":"EBF","quantity":998,"description":"ENNIS INC COM","price":21.16,"valueUsd":21117.68},{"settlementDate":"2023-10-04","cusip":"293389102","symbol":"EBF","quantity":273,"description":"ENNIS INC COM","price":21.19,"valueUsd":5784.87},{"settlementDate":"2023-10-05","cusip":"293389102","symbol":"EBF","quantity":660,"description":"ENNIS INC COM","price":21.38,"valueUsd":14110.8},{"settlementDate":"2023-10-06","cusip":"293389102","symbol":"EBF","quantity":24,"description":"ENNIS INC COM","price":21.17,"valueUsd":508.08},{"settlementDate":"2023-10-10","cusip":"293389102","symbol":"EBF","quantity":249,"description":"ENNIS INC COM","price":21.54,"valueUsd":5363.46},{"settlementDate":"2023-10-30","cusip":"293389102","symbol":"EBF","quantity":1164,"description":"ENNIS INC COM","price":20.96,"valueUsd":24397.44},{"settlementDate":"2023-12-12","cusip":"293389102","symbol":"EBF","quantity":261,"description":"ENNIS INC COM","price":22.34,"valueUsd":5830.74},{"settlementDate":"2023-12-19","cusip":"293389102","symbol":"EBF","quantity":148,"description":"ENNIS INC COM","price":21.39,"valueUsd":3165.72},{"settlementDate":"2023-12-20","cusip":"293389102","symbol":"EBF","quantity":20,"description":"ENNIS INC COM","price":21.76,"valueUsd":435.2},{"settlementDate":"2023-12-29","cusip":"293389102","symbol":"EBF","quantity":3,"description":"ENNIS INC COM","price":21.99,"valueUsd":65.97},{"settlementDate":"2024-01-03","cusip":"293389102","symbol":"EBF","quantity":913,"description":"ENNIS INC COM","price":22.18,"valueUsd":20250.34},{"settlementDate":"2024-01-11","cusip":"293389102","symbol":"EBF","quantity":545,"description":"ENNIS INC COM","price":21.13,"valueUsd":11515.85},{"settlementDate":"2024-01-29","cusip":"293389102","symbol":"EBF","quantity":652,"description":"ENNIS INC COM","price":20.78,"valueUsd":13548.56},{"settlementDate":"2024-02-02","cusip":"293389102","symbol":"EBF","quantity":113,"description":"ENNIS INC COM","price":20.67,"valueUsd":2335.71},{"settlementDate":"2024-02-07","cusip":"293389102","symbol":"EBF","quantity":103,"description":"ENNIS INC COM","price":20.17,"valueUsd":2077.51},{"settlementDate":"2024-02-14","cusip":"293389102","symbol":"EBF","quantity":45,"description":"ENNIS INC COM","price":19.78,"valueUsd":890.1},{"settlementDate":"2024-03-04","cusip":"293389102","symbol":"EBF","quantity":3272,"description":"ENNIS INC COM","price":20.25,"valueUsd":66258},{"settlementDate":"2024-03-08","cusip":"293389102","symbol":"EBF","quantity":40,"description":"ENNIS INC COM","price":19.92,"valueUsd":796.8},{"settlementDate":"2024-03-11","cusip":"293389102","symbol":"EBF","quantity":28,"description":"ENNIS INC COM","price":19.83,"valueUsd":555.24},{"settlementDate":"2024-03-18","cusip":"293389102","symbol":"EBF","quantity":232,"description":"ENNIS INC COM","price":20.32,"valueUsd":4714.24},{"settlementDate":"2024-03-21","cusip":"293389102","symbol":"EBF","quantity":16,"description":"ENNIS INC COM","price":20.61,"valueUsd":329.76},{"settlementDate":"2024-04-11","cusip":"293389102","symbol":"EBF","quantity":1024,"description":"ENNIS INC COM","price":19.68,"valueUsd":20152.32},{"settlementDate":"2024-04-12","cusip":"293389102","symbol":"EBF","quantity":638,"description":"ENNIS INC COM","price":19.8,"valueUsd":12632.4},{"settlementDate":"2024-04-18","cusip":"293389102","symbol":"EBF","quantity":6,"description":"ENNIS INC COM","price":19.07,"valueUsd":114.42},{"settlementDate":"2024-05-02","cusip":"293389102","symbol":"EBF","quantity":90,"description":"ENNIS INC COM","price":20.14,"valueUsd":1812.6},{"settlementDate":"2024-05-07","cusip":"293389102","symbol":"EBF","quantity":83,"description":"ENNIS INC COM","price":20.34,"valueUsd":1688.22},{"settlementDate":"2024-05-14","cusip":"293389102","symbol":"EBF","quantity":122,"description":"ENNIS INC COM","price":20.56,"valueUsd":2508.32},{"settlementDate":"2024-05-21","cusip":"293389102","symbol":"EBF","quantity":161,"description":"ENNIS INC COM","price":20.51,"valueUsd":3302.11},{"settlementDate":"2024-06-03","cusip":"293389102","symbol":"EBF","quantity":2099,"description":"ENNIS INC COM","price":21.03,"valueUsd":44141.97},{"settlementDate":"2024-06-12","cusip":"293389102","symbol":"EBF","quantity":430,"description":"ENNIS INC COM","price":20.87,"valueUsd":8974.1},{"settlementDate":"2024-06-20","cusip":"293389102","symbol":"EBF","quantity":198,"description":"ENNIS INC COM","price":22.19,"valueUsd":4393.62},{"settlementDate":"2024-07-02","cusip":"293389102","symbol":"EBF","quantity":119,"description":"ENNIS INC COM","price":21.85,"valueUsd":2600.15},{"settlementDate":"2024-07-05","cusip":"293389102","symbol":"EBF","quantity":483,"description":"ENNIS INC COM","price":21.66,"valueUsd":10461.78},{"settlementDate":"2024-07-08","cusip":"293389102","symbol":"EBF","quantity":208,"description":"ENNIS INC COM","price":21.25,"valueUsd":4420},{"settlementDate":"2024-07-12","cusip":"293389102","symbol":"EBF","quantity":307,"description":"ENNIS INC COM","price":22.21,"valueUsd":6818.47},{"settlementDate":"2024-07-18","cusip":"293389102","symbol":"EBF","quantity":73,"description":"ENNIS INC COM","price":23.66,"valueUsd":1727.18},{"settlementDate":"2024-07-22","cusip":"293389102","symbol":"EBF","quantity":91,"description":"ENNIS INC COM","price":22.95,"valueUsd":2088.45},{"settlementDate":"2024-08-01","cusip":"293389102","symbol":"EBF","quantity":32,"description":"ENNIS INC COM","price":23.84,"valueUsd":762.88},{"settlementDate":"2024-08-28","cusip":"293389102","symbol":"EBF","quantity":57,"description":"ENNIS INC COM","price":23.47,"valueUsd":1337.79},{"settlementDate":"2024-09-03","cusip":"293389102","symbol":"EBF","quantity":15,"description":"ENNIS INC COM","price":23.91,"valueUsd":358.65},{"settlementDate":"2024-09-06","cusip":"293389102","symbol":"EBF","quantity":20,"description":"ENNIS INC COM","price":23.27,"valueUsd":465.4},{"settlementDate":"2024-09-17","cusip":"293389102","symbol":"EBF","quantity":25,"description":"ENNIS INC COM","price":23.47,"valueUsd":586.75},{"settlementDate":"2024-10-11","cusip":"293389102","symbol":"EBF","quantity":964,"description":"ENNIS INC COM","price":24.11,"valueUsd":23242.04},{"settlementDate":"2024-10-15","cusip":"293389102","symbol":"EBF","quantity":871,"description":"ENNIS INC COM","price":20.58,"valueUsd":17925.18},{"settlementDate":"2024-10-16","cusip":"293389102","symbol":"EBF","quantity":712,"description":"ENNIS INC COM","price":21.07,"valueUsd":15001.84},{"settlementDate":"2024-11-12","cusip":"293389102","symbol":"EBF","quantity":1861,"description":"ENNIS INC COM","price":22.12,"valueUsd":41165.32},{"settlementDate":"2024-12-10","cusip":"293389102","symbol":"EBF","quantity":968,"description":"ENNIS INC COM","price":21.28,"valueUsd":20599.04},{"settlementDate":"2024-12-11","cusip":"293389102","symbol":"EBF","quantity":1355,"description":"ENNIS INC COM","price":21.42,"valueUsd":29024.1},{"settlementDate":"2024-12-20","cusip":"293389102","symbol":"EBF","quantity":209,"description":"ENNIS INC COM","price":21.03,"valueUsd":4395.27},{"settlementDate":"2024-12-26","cusip":"293389102","symbol":"EBF","quantity":187,"description":"ENNIS INC COM","price":21.06,"valueUsd":3938.22},{"settlementDate":"2025-01-28","cusip":"293389102","symbol":"EBF","quantity":2020,"description":"ENNIS INC COM","price":20.92,"valueUsd":42258.4},{"settlementDate":"2025-01-29","cusip":"293389102","symbol":"EBF","quantity":2020,"description":"ENNIS INC COM","price":20.73,"valueUsd":41874.6},{"settlementDate":"2025-02-10","cusip":"293389102","symbol":"EBF","quantity":23,"description":"ENNIS INC COM","price":20.43,"valueUsd":469.89},{"settlementDate":"2025-02-26","cusip":"293389102","symbol":"EBF","quantity":1192,"description":"ENNIS INC COM","price":21.33,"valueUsd":25425.36},{"settlementDate":"2025-03-06","cusip":"293389102","symbol":"EBF","quantity":248,"description":"ENNIS INC COM","price":21.06,"valueUsd":5222.88},{"settlementDate":"2025-03-31","cusip":"293389102","symbol":"EBF","quantity":1077,"description":"ENNIS INC COM","price":20.17,"valueUsd":21723.09},{"settlementDate":"2025-04-23","cusip":"293389102","symbol":"EBF","quantity":1441,"description":"ENNIS INC COM","price":18.26,"valueUsd":26312.66},{"settlementDate":"2025-04-24","cusip":"293389102","symbol":"EBF","quantity":685,"description":"ENNIS INC COM","price":18.02,"valueUsd":12343.7},{"settlementDate":"2025-04-25","cusip":"293389102","symbol":"EBF","quantity":542,"description":"ENNIS INC COM","price":18.06,"valueUsd":9788.52},{"settlementDate":"2025-04-30","cusip":"293389102","symbol":"EBF","quantity":2215,"description":"ENNIS INC COM","price":18.03,"valueUsd":39936.45},{"settlementDate":"2025-05-05","cusip":"293389102","symbol":"EBF","quantity":30,"description":"ENNIS INC COM","price":17.99,"valueUsd":539.7},{"settlementDate":"2025-05-07","cusip":"293389102","symbol":"EBF","quantity":1133,"description":"ENNIS INC COM","price":18.37,"valueUsd":20813.21},{"settlementDate":"2025-05-21","cusip":"293389102","symbol":"EBF","quantity":43,"description":"ENNIS INC COM","price":19.34,"valueUsd":831.62},{"settlementDate":"2025-06-26","cusip":"293389102","symbol":"EBF","quantity":39,"description":"ENNIS INC COM","price":18.47,"valueUsd":720.33},{"settlementDate":"2025-07-07","cusip":"293389102","symbol":"EBF","quantity":291,"description":"ENNIS INC COM","price":18.66,"valueUsd":5430.06},{"settlementDate":"2025-07-09","cusip":"293389102","symbol":"EBF","quantity":438,"description":"ENNIS INC COM","price":18.4,"valueUsd":8059.2},{"settlementDate":"2025-07-10","cusip":"293389102","symbol":"EBF","quantity":810,"description":"ENNIS INC COM","price":18.5,"valueUsd":14985},{"settlementDate":"2025-07-11","cusip":"293389102","symbol":"EBF","quantity":3205,"description":"ENNIS INC COM","price":18.77,"valueUsd":60157.85},{"settlementDate":"2025-07-15","cusip":"293389102","symbol":"EBF","quantity":9,"description":"ENNIS INC COM","price":18.44,"valueUsd":165.96},{"settlementDate":"2025-08-12","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":17.99,"valueUsd":17.99},{"settlementDate":"2025-08-25","cusip":"293389102","symbol":"EBF","quantity":3,"description":"ENNIS INC COM","price":18.7,"valueUsd":56.1},{"settlementDate":"2025-09-02","cusip":"293389102","symbol":"EBF","quantity":162,"description":"ENNIS INC COM","price":18.27,"valueUsd":2959.74},{"settlementDate":"2025-09-09","cusip":"293389102","symbol":"EBF","quantity":460,"description":"ENNIS INC COM","price":18.44,"valueUsd":8482.4},{"settlementDate":"2025-09-10","cusip":"293389102","symbol":"EBF","quantity":466,"description":"ENNIS INC COM","price":18.08,"valueUsd":8425.28},{"settlementDate":"2025-10-06","cusip":"293389102","symbol":"EBF","quantity":11,"description":"ENNIS INC COM","price":18.16,"valueUsd":199.76},{"settlementDate":"2025-10-09","cusip":"293389102","symbol":"EBF","quantity":265,"description":"ENNIS INC COM","price":17.66,"valueUsd":4679.9},{"settlementDate":"2025-10-10","cusip":"293389102","symbol":"EBF","quantity":2532,"description":"ENNIS INC COM","price":17.51,"valueUsd":44335.32},{"settlementDate":"2025-10-17","cusip":"293389102","symbol":"EBF","quantity":5,"description":"ENNIS INC COM","price":17.42,"valueUsd":87.1},{"settlementDate":"2025-11-25","cusip":"293389102","symbol":"EBF","quantity":37673,"description":"ENNIS INC COM","price":16.94,"valueUsd":638180.62},{"settlementDate":"2025-12-22","cusip":"293389102","symbol":"EBF","quantity":251,"description":"ENNIS INC COM","price":18.07,"valueUsd":4535.57},{"settlementDate":"2025-12-31","cusip":"293389102","symbol":"EBF","quantity":170,"description":"ENNIS INC COM","price":18.33,"valueUsd":3116.1},{"settlementDate":"2026-01-22","cusip":"293389102","symbol":"EBF","quantity":114,"description":"ENNIS INC COM","price":19.55,"valueUsd":2228.7},{"settlementDate":"2026-01-26","cusip":"293389102","symbol":"EBF","quantity":1,"description":"ENNIS INC COM","price":19.32,"valueUsd":19.32},{"settlementDate":"2026-02-12","cusip":"293389102","symbol":"EBF","quantity":3,"description":"ENNIS INC COM","price":20.52,"valueUsd":61.56},{"settlementDate":"2026-03-31","cusip":"293389102","symbol":"EBF","quantity":744,"description":"ENNIS INC COM","price":21.75,"valueUsd":16182},{"settlementDate":"2026-04-09","cusip":"293389102","symbol":"EBF","quantity":251,"description":"ENNIS INC COM","price":22.12,"valueUsd":5552.12},{"settlementDate":"2026-04-10","cusip":"293389102","symbol":"EBF","quantity":2026,"description":"ENNIS INC COM","price":22.36,"valueUsd":45301.36},{"settlementDate":"2026-04-13","cusip":"293389102","symbol":"EBF","quantity":420,"description":"ENNIS INC COM","price":22.24,"valueUsd":9340.8},{"settlementDate":"2026-04-20","cusip":"293389102","symbol":"EBF","quantity":56,"description":"ENNIS INC COM","price":21.67,"valueUsd":1213.52},{"settlementDate":"2026-05-20","cusip":"293389102","symbol":"EBF","quantity":15,"description":"ENNIS INC COM","price":20.06,"valueUsd":300.9},{"settlementDate":"2026-06-18","cusip":"293389102","symbol":"EBF","quantity":746,"description":"ENNIS INC COM","price":20.05,"valueUsd":14957.3},{"settlementDate":"2026-06-29","cusip":"293389102","symbol":"EBF","quantity":1598,"description":"ENNIS INC COM","price":21.89,"valueUsd":34980.22},{"settlementDate":"2026-06-30","cusip":"293389102","symbol":"EBF","quantity":376,"description":"ENNIS INC COM","price":21.66,"valueUsd":8144.16},{"settlementDate":"2026-07-23","cusip":"293389102","symbol":"EBF","quantity":335,"description":"ENNIS INC COM","price":21.28,"valueUsd":7128.8},{"settlementDate":"2026-07-27","cusip":"293389102","symbol":"EBF","quantity":16053,"description":"ENNIS INC COM","price":21.58,"valueUsd":346423.74},{"settlementDate":"2026-07-28","cusip":"293389102","symbol":"EBF","quantity":16051,"description":"ENNIS INC COM","price":21.73,"valueUsd":348788.23},{"settlementDate":"2026-08-03","cusip":"293389102","symbol":"EBF","quantity":1139,"description":"ENNIS INC COM","price":21.8,"valueUsd":24830.2},{"settlementDate":"2026-08-05","cusip":"293389102","symbol":"EBF","quantity":48,"description":"ENNIS INC COM","price":22.32,"valueUsd":1071.36},{"settlementDate":"2026-08-13","cusip":"293389102","symbol":"EBF","quantity":195,"description":"ENNIS INC COM","price":21.96,"valueUsd":4282.2},{"settlementDate":"2026-08-14","cusip":"293389102","symbol":"EBF","quantity":649,"description":"ENNIS INC COM","price":22.08,"valueUsd":14329.92},{"settlementDate":"2026-08-21","cusip":"293389102","symbol":"EBF","quantity":340,"description":"ENNIS INC COM","price":22.15,"valueUsd":7531},{"settlementDate":"2026-08-26","cusip":"293389102","symbol":"EBF","quantity":68,"description":"ENNIS INC COM","price":21.45,"valueUsd":1458.6}],"updatedAt":"2026-09-19T00:27:12.145Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}