{"data":[{"settlementDate":"2026-06-25","cusip":"278768106","symbol":"ECHO","quantity":56111,"description":"ECHOSTAR CORP CL A (NV)","price":99.86,"valueUsd":5603244.46},{"settlementDate":"2026-06-26","cusip":"278768106","symbol":"ECHO","quantity":41215,"description":"ECHOSTAR CORP CL A (NV)","price":97.19,"valueUsd":4005685.85},{"settlementDate":"2026-06-29","cusip":"278768106","symbol":"ECHO","quantity":1243965,"description":"ECHOSTAR CORP CL A (NV)","price":97.3,"valueUsd":121037794.5},{"settlementDate":"2026-06-30","cusip":"278768106","symbol":"ECHO","quantity":295951,"description":"ECHOSTAR CORP CL A (NV)","price":100.84,"valueUsd":29843698.84},{"settlementDate":"2026-07-01","cusip":"278768106","symbol":"ECHO","quantity":2227,"description":"ECHOSTAR CORP CL A (NV)","price":101.5,"valueUsd":226040.5},{"settlementDate":"2026-07-02","cusip":"278768106","symbol":"ECHO","quantity":4363,"description":"ECHOSTAR CORP CL A (NV)","price":100.88,"valueUsd":440139.44},{"settlementDate":"2026-07-06","cusip":"278768106","symbol":"ECHO","quantity":24287,"description":"ECHOSTAR CORP CL A (NV)","price":101.5,"valueUsd":2465130.5},{"settlementDate":"2026-07-07","cusip":"278768106","symbol":"ECHO","quantity":5728,"description":"ECHOSTAR CORP CL A (NV)","price":98.29,"valueUsd":563005.12},{"settlementDate":"2026-07-08","cusip":"278768106","symbol":"ECHO","quantity":8508,"description":"ECHOSTAR CORP CL A (NV)","price":97.91,"valueUsd":833018.28},{"settlementDate":"2026-07-09","cusip":"278768106","symbol":"ECHO","quantity":21061,"description":"ECHOSTAR CORP CL A (NV)","price":96.28,"valueUsd":2027753.08},{"settlementDate":"2026-07-10","cusip":"278768106","symbol":"ECHO","quantity":45756,"description":"ECHOSTAR CORP CL A (NV)","price":97.96,"valueUsd":4482257.76},{"settlementDate":"2026-07-13","cusip":"278768106","symbol":"ECHO","quantity":28258,"description":"ECHOSTAR CORP CL A (NV)","price":96,"valueUsd":2712768},{"settlementDate":"2026-07-14","cusip":"278768106","symbol":"ECHO","quantity":24257,"description":"ECHOSTAR CORP CL A (NV)","price":92.9,"valueUsd":2253475.3},{"settlementDate":"2026-07-15","cusip":"278768106","symbol":"ECHO","quantity":1830,"description":"ECHOSTAR CORP CL A (NV)","price":94.5,"valueUsd":172935},{"settlementDate":"2026-07-16","cusip":"278768106","symbol":"ECHO","quantity":6012,"description":"ECHOSTAR CORP CL A (NV)","price":96.57,"valueUsd":580578.84},{"settlementDate":"2026-07-17","cusip":"278768106","symbol":"ECHO","quantity":2342,"description":"ECHOSTAR CORP CL A (NV)","price":91.54,"valueUsd":214386.68},{"settlementDate":"2026-07-20","cusip":"278768106","symbol":"ECHO","quantity":7436,"description":"ECHOSTAR CORP CL A (NV)","price":92,"valueUsd":684112},{"settlementDate":"2026-07-21","cusip":"278768106","symbol":"ECHO","quantity":139,"description":"ECHOSTAR CORP CL A (NV)","price":90.33,"valueUsd":12555.87},{"settlementDate":"2026-07-22","cusip":"278768106","symbol":"ECHO","quantity":2418,"description":"ECHOSTAR CORP CL A (NV)","price":94.76,"valueUsd":229129.68},{"settlementDate":"2026-07-23","cusip":"278768106","symbol":"ECHO","quantity":200,"description":"ECHOSTAR CORP CL A (NV)","price":92.28,"valueUsd":18456},{"settlementDate":"2026-07-24","cusip":"278768106","symbol":"ECHO","quantity":36760,"description":"ECHOSTAR CORP CL A (NV)","price":91.51,"valueUsd":3363907.6},{"settlementDate":"2026-07-29","cusip":"278768106","symbol":"ECHO","quantity":1,"description":"ECHOSTAR CORP CL A (NV)","price":85.93,"valueUsd":85.93},{"settlementDate":"2026-07-31","cusip":"278768106","symbol":"ECHO","quantity":2067,"description":"ECHOSTAR CORP CL A (NV)","price":86.13,"valueUsd":178030.71},{"settlementDate":"2026-08-03","cusip":"278768106","symbol":"ECHO","quantity":4117,"description":"ECHOSTAR CORP CL A (NV)","price":84.09,"valueUsd":346198.53},{"settlementDate":"2026-08-04","cusip":"278768106","symbol":"ECHO","quantity":1555,"description":"ECHOSTAR CORP CL A (NV)","price":85.63,"valueUsd":133154.65},{"settlementDate":"2026-08-05","cusip":"278768106","symbol":"ECHO","quantity":11318,"description":"ECHOSTAR CORP CL A (NV)","price":91.6,"valueUsd":1036728.8},{"settlementDate":"2026-08-07","cusip":"278768106","symbol":"ECHO","quantity":1310,"description":"ECHOSTAR CORP CL A (NV)","price":87.03,"valueUsd":114009.3},{"settlementDate":"2026-08-10","cusip":"278768106","symbol":"ECHO","quantity":6474,"description":"ECHOSTAR CORP CL A (NV)","price":90.04,"valueUsd":582918.96},{"settlementDate":"2026-08-12","cusip":"278768106","symbol":"ECHO","quantity":2996,"description":"ECHOSTAR CORP CL A (NV)","price":87.98,"valueUsd":263588.08},{"settlementDate":"2026-08-14","cusip":"278768106","symbol":"ECHO","quantity":15506,"description":"ECHOSTAR CORP CL A (NV)","price":91.68,"valueUsd":1421590.08},{"settlementDate":"2026-08-17","cusip":"278768106","symbol":"ECHO","quantity":15424,"description":"ECHOSTAR CORP CL A (NV)","price":91.89,"valueUsd":1417311.36},{"settlementDate":"2026-08-21","cusip":"278768106","symbol":"ECHO","quantity":1,"description":"ECHOSTAR CORP CL A (NV)","price":86.92,"valueUsd":86.92},{"settlementDate":"2026-08-24","cusip":"278768106","symbol":"ECHO","quantity":1603,"description":"ECHOSTAR CORP CL A (NV)","price":86.81,"valueUsd":139156.43},{"settlementDate":"2026-08-26","cusip":"278768106","symbol":"ECHO","quantity":685,"description":"ECHOSTAR CORP CL A (NV)","price":86.52,"valueUsd":59266.2},{"settlementDate":"2026-08-27","cusip":"278768106","symbol":"ECHO","quantity":21,"description":"ECHOSTAR CORP CL A (NV)","price":85.61,"valueUsd":1797.81},{"settlementDate":"2026-08-31","cusip":"278768106","symbol":"ECHO","quantity":26,"description":"ECHOSTAR CORP CL A (NV)","price":86.84,"valueUsd":2257.84},{"settlementDate":"2026-09-01","cusip":"278768106","symbol":"ECHO","quantity":108,"description":"ECHOSTAR CORP CL A (NV)","price":86.44,"valueUsd":9335.52},{"settlementDate":"2026-09-02","cusip":"278768106","symbol":"ECHO","quantity":7304,"description":"ECHOSTAR CORP CL A (NV)","price":86.04,"valueUsd":628436.16},{"settlementDate":"2026-09-10","cusip":"278768106","symbol":"ECHO","quantity":5639,"description":"ECHOSTAR CORP CL A (NV)","price":91.32,"valueUsd":514953.48},{"settlementDate":"2026-09-11","cusip":"278768106","symbol":"ECHO","quantity":17,"description":"ECHOSTAR CORP CL A (NV)","price":91.85,"valueUsd":1561.45}],"updatedAt":"2026-10-13T07:35:28.969Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}