{"data":[{"settlementDate":"2026-04-15","cusip":"278865100","symbol":"ECL","quantity":3,"description":"ECOLAB INC","price":273.13,"valueUsd":819.39},{"settlementDate":"2026-04-27","cusip":"278865100","symbol":"ECL","quantity":22,"description":"ECOLAB INC","price":269.49,"valueUsd":5928.78},{"settlementDate":"2026-05-21","cusip":"278865100","symbol":"ECL","quantity":74,"description":"ECOLAB INC","price":248.64,"valueUsd":18399.36},{"settlementDate":"2026-05-29","cusip":"278865100","symbol":"ECL","quantity":44,"description":"ECOLAB INC","price":260.25,"valueUsd":11451},{"settlementDate":"2026-06-03","cusip":"278865100","symbol":"ECL","quantity":908,"description":"ECOLAB INC","price":256.26,"valueUsd":232684.08},{"settlementDate":"2026-06-10","cusip":"278865100","symbol":"ECL","quantity":371,"description":"ECOLAB INC","price":264.44,"valueUsd":98107.24},{"settlementDate":"2026-06-11","cusip":"278865100","symbol":"ECL","quantity":115,"description":"ECOLAB INC","price":256.99,"valueUsd":29553.85},{"settlementDate":"2026-06-12","cusip":"278865100","symbol":"ECL","quantity":1060,"description":"ECOLAB INC","price":263.63,"valueUsd":279447.8},{"settlementDate":"2026-06-15","cusip":"278865100","symbol":"ECL","quantity":104,"description":"ECOLAB INC","price":265.41,"valueUsd":27602.64},{"settlementDate":"2026-06-25","cusip":"278865100","symbol":"ECL","quantity":263,"description":"ECOLAB INC","price":276.29,"valueUsd":72664.27},{"settlementDate":"2026-06-26","cusip":"278865100","symbol":"ECL","quantity":113,"description":"ECOLAB INC","price":281.2,"valueUsd":31775.6},{"settlementDate":"2026-07-01","cusip":"278865100","symbol":"ECL","quantity":5,"description":"ECOLAB INC","price":278.61,"valueUsd":1393.05},{"settlementDate":"2026-07-20","cusip":"278865100","symbol":"ECL","quantity":3387,"description":"ECOLAB INC","price":272.83,"valueUsd":924075.21},{"settlementDate":"2026-07-22","cusip":"278865100","symbol":"ECL","quantity":1062,"description":"ECOLAB INC","price":264.2,"valueUsd":280580.4},{"settlementDate":"2026-08-13","cusip":"278865100","symbol":"ECL","quantity":501,"description":"ECOLAB INC","price":278.43,"valueUsd":139493.43},{"settlementDate":"2026-08-19","cusip":"278865100","symbol":"ECL","quantity":937,"description":"ECOLAB INC","price":280,"valueUsd":262360},{"settlementDate":"2026-08-21","cusip":"278865100","symbol":"ECL","quantity":69592,"description":"ECOLAB INC","price":281.48,"valueUsd":19588756.16},{"settlementDate":"2026-08-24","cusip":"278865100","symbol":"ECL","quantity":700,"description":"ECOLAB INC","price":281.63,"valueUsd":197141},{"settlementDate":"2026-08-26","cusip":"278865100","symbol":"ECL","quantity":40,"description":"ECOLAB INC","price":289.54,"valueUsd":11581.6},{"settlementDate":"2026-08-27","cusip":"278865100","symbol":"ECL","quantity":19,"description":"ECOLAB INC","price":290.6,"valueUsd":5521.4},{"settlementDate":"2026-09-08","cusip":"278865100","symbol":"ECL","quantity":8,"description":"ECOLAB INC","price":279.28,"valueUsd":2234.24}],"updatedAt":"2026-10-13T03:30:53.943Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}