{"data":[{"settlementDate":"2026-05-05","cusip":"292554102","symbol":"ECPG","quantity":366,"description":"ENCORE CAPITAL GROUP INC","price":83.19,"valueUsd":30447.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-05-07","cusip":"292554102","symbol":"ECPG","quantity":6,"description":"ENCORE CAPITAL GROUP INC","price":84.24,"valueUsd":505.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-05-13","cusip":"292554102","symbol":"ECPG","quantity":3206,"description":"ENCORE CAPITAL GROUP INC","price":81.61,"valueUsd":261641.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-05-18","cusip":"292554102","symbol":"ECPG","quantity":12,"description":"ENCORE CAPITAL GROUP INC","price":81.62,"valueUsd":979.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-05-19","cusip":"292554102","symbol":"ECPG","quantity":59,"description":"ENCORE CAPITAL GROUP INC","price":80.74,"valueUsd":4763.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-05-26","cusip":"292554102","symbol":"ECPG","quantity":1,"description":"ENCORE CAPITAL GROUP INC","price":80.2,"valueUsd":80.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-06-02","cusip":"292554102","symbol":"ECPG","quantity":6,"description":"ENCORE CAPITAL GROUP INC","price":78.56,"valueUsd":471.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-06-03","cusip":"292554102","symbol":"ECPG","quantity":204,"description":"ENCORE CAPITAL GROUP INC","price":78.09,"valueUsd":15930.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-06-04","cusip":"292554102","symbol":"ECPG","quantity":6,"description":"ENCORE CAPITAL GROUP INC","price":78.01,"valueUsd":468.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-06-18","cusip":"292554102","symbol":"ECPG","quantity":82,"description":"ENCORE CAPITAL GROUP INC","price":82.64,"valueUsd":6776.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-06-22","cusip":"292554102","symbol":"ECPG","quantity":17,"description":"ENCORE CAPITAL GROUP INC","price":83.05,"valueUsd":1411.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-06-25","cusip":"292554102","symbol":"ECPG","quantity":574,"description":"ENCORE CAPITAL GROUP INC","price":87.07,"valueUsd":49978.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-07-06","cusip":"292554102","symbol":"ECPG","quantity":3795,"description":"ENCORE CAPITAL GROUP INC","price":90.61,"valueUsd":343864.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-07-07","cusip":"292554102","symbol":"ECPG","quantity":16,"description":"ENCORE CAPITAL GROUP INC","price":89.51,"valueUsd":1432.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-07-09","cusip":"292554102","symbol":"ECPG","quantity":16,"description":"ENCORE CAPITAL GROUP INC","price":87.54,"valueUsd":1400.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-07-20","cusip":"292554102","symbol":"ECPG","quantity":206,"description":"ENCORE CAPITAL GROUP INC","price":91.33,"valueUsd":18813.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-07-27","cusip":"292554102","symbol":"ECPG","quantity":511,"description":"ENCORE CAPITAL GROUP INC","price":90.16,"valueUsd":46071.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-07-29","cusip":"292554102","symbol":"ECPG","quantity":48,"description":"ENCORE CAPITAL GROUP INC","price":95.9,"valueUsd":4603.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-08-06","cusip":"292554102","symbol":"ECPG","quantity":17,"description":"ENCORE CAPITAL GROUP INC","price":92.69,"valueUsd":1575.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-08-07","cusip":"292554102","symbol":"ECPG","quantity":10184,"description":"ENCORE CAPITAL GROUP INC","price":97.88,"valueUsd":996809.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-08-12","cusip":"292554102","symbol":"ECPG","quantity":607,"description":"ENCORE CAPITAL GROUP INC","price":93.49,"valueUsd":56748.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-08-13","cusip":"292554102","symbol":"ECPG","quantity":798,"description":"ENCORE CAPITAL GROUP INC","price":97.5,"valueUsd":77805,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-08-14","cusip":"292554102","symbol":"ECPG","quantity":10325,"description":"ENCORE CAPITAL GROUP INC","price":101.29,"valueUsd":1045819.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-08-18","cusip":"292554102","symbol":"ECPG","quantity":18,"description":"ENCORE CAPITAL GROUP INC","price":103.68,"valueUsd":1866.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-09-04","cusip":"292554102","symbol":"ECPG","quantity":1102,"description":"ENCORE CAPITAL GROUP INC","price":96.93,"valueUsd":106816.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-09-15","cusip":"292554102","symbol":"ECPG","quantity":231,"description":"ENCORE CAPITAL GROUP INC","price":99.74,"valueUsd":23039.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-09-16","cusip":"292554102","symbol":"ECPG","quantity":15205,"description":"ENCORE CAPITAL GROUP INC","price":98.8,"valueUsd":1502254,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-09-21","cusip":"292554102","symbol":"ECPG","quantity":5530,"description":"ENCORE CAPITAL GROUP INC","price":99.54,"valueUsd":550456.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-09-30","cusip":"292554102","symbol":"ECPG","quantity":96,"description":"ENCORE CAPITAL GROUP INC","price":95.25,"valueUsd":9144,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"},{"settlementDate":"2026-10-02","cusip":"292554102","symbol":"ECPG","quantity":33,"description":"ENCORE CAPITAL GROUP INC","price":94.3,"valueUsd":3111.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ecpg"}],"updatedAt":"2026-11-04T07:23:45.449Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ecpg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}