{"data":[{"settlementDate":"2026-04-14","cusip":"209115104","symbol":"ED","quantity":1030,"description":"CONSOLIDATED ED INC(HOLDING CO","price":111.89,"valueUsd":115246.7},{"settlementDate":"2026-04-15","cusip":"209115104","symbol":"ED","quantity":3,"description":"CONSOLIDATED ED INC(HOLDING CO","price":111.66,"valueUsd":334.98},{"settlementDate":"2026-04-16","cusip":"209115104","symbol":"ED","quantity":12648,"description":"CONSOLIDATED ED INC(HOLDING CO","price":110.28,"valueUsd":1394821.44},{"settlementDate":"2026-04-22","cusip":"209115104","symbol":"ED","quantity":707,"description":"CONSOLIDATED ED INC(HOLDING CO","price":108.19,"valueUsd":76490.33},{"settlementDate":"2026-05-07","cusip":"209115104","symbol":"ED","quantity":61,"description":"CONSOLIDATED ED INC(HOLDING CO","price":106.87,"valueUsd":6519.07},{"settlementDate":"2026-05-08","cusip":"209115104","symbol":"ED","quantity":60,"description":"CONSOLIDATED ED INC(HOLDING CO","price":106.39,"valueUsd":6383.4},{"settlementDate":"2026-05-11","cusip":"209115104","symbol":"ED","quantity":61,"description":"CONSOLIDATED ED INC(HOLDING CO","price":106.31,"valueUsd":6484.91},{"settlementDate":"2026-05-13","cusip":"209115104","symbol":"ED","quantity":6023,"description":"CONSOLIDATED ED INC(HOLDING CO","price":106.9,"valueUsd":643858.7},{"settlementDate":"2026-05-26","cusip":"209115104","symbol":"ED","quantity":133731,"description":"CONSOLIDATED ED INC(HOLDING CO","price":108.54,"valueUsd":14515162.74},{"settlementDate":"2026-06-02","cusip":"209115104","symbol":"ED","quantity":1132,"description":"CONSOLIDATED ED INC(HOLDING CO","price":103.6,"valueUsd":117275.2},{"settlementDate":"2026-06-09","cusip":"209115104","symbol":"ED","quantity":36754,"description":"CONSOLIDATED ED INC(HOLDING CO","price":104.31,"valueUsd":3833809.74},{"settlementDate":"2026-06-15","cusip":"209115104","symbol":"ED","quantity":431,"description":"CONSOLIDATED ED INC(HOLDING CO","price":107.74,"valueUsd":46435.94},{"settlementDate":"2026-06-18","cusip":"209115104","symbol":"ED","quantity":48278,"description":"CONSOLIDATED ED INC(HOLDING CO","price":107.04,"valueUsd":5167677.12},{"settlementDate":"2026-06-22","cusip":"209115104","symbol":"ED","quantity":49532,"description":"CONSOLIDATED ED INC(HOLDING CO","price":106.36,"valueUsd":5268223.52},{"settlementDate":"2026-06-25","cusip":"209115104","symbol":"ED","quantity":432,"description":"CONSOLIDATED ED INC(HOLDING CO","price":110.72,"valueUsd":47831.04},{"settlementDate":"2026-06-30","cusip":"209115104","symbol":"ED","quantity":2864,"description":"CONSOLIDATED ED INC(HOLDING CO","price":112.29,"valueUsd":321598.56},{"settlementDate":"2026-07-07","cusip":"209115104","symbol":"ED","quantity":589,"description":"CONSOLIDATED ED INC(HOLDING CO","price":111.94,"valueUsd":65932.66},{"settlementDate":"2026-07-13","cusip":"209115104","symbol":"ED","quantity":29649,"description":"CONSOLIDATED ED INC(HOLDING CO","price":111.12,"valueUsd":3294596.88},{"settlementDate":"2026-07-14","cusip":"209115104","symbol":"ED","quantity":624,"description":"CONSOLIDATED ED INC(HOLDING CO","price":111.82,"valueUsd":69775.68},{"settlementDate":"2026-07-17","cusip":"209115104","symbol":"ED","quantity":21487,"description":"CONSOLIDATED ED INC(HOLDING CO","price":112.39,"valueUsd":2414923.93},{"settlementDate":"2026-07-20","cusip":"209115104","symbol":"ED","quantity":302,"description":"CONSOLIDATED ED INC(HOLDING CO","price":112.37,"valueUsd":33935.74},{"settlementDate":"2026-07-21","cusip":"209115104","symbol":"ED","quantity":299,"description":"CONSOLIDATED ED INC(HOLDING CO","price":111.05,"valueUsd":33203.95},{"settlementDate":"2026-07-23","cusip":"209115104","symbol":"ED","quantity":70,"description":"CONSOLIDATED ED INC(HOLDING CO","price":112.09,"valueUsd":7846.3},{"settlementDate":"2026-07-30","cusip":"209115104","symbol":"ED","quantity":1639,"description":"CONSOLIDATED ED INC(HOLDING CO","price":112.25,"valueUsd":183977.75},{"settlementDate":"2026-08-17","cusip":"209115104","symbol":"ED","quantity":8106,"description":"CONSOLIDATED ED INC(HOLDING CO","price":108.8,"valueUsd":881932.8},{"settlementDate":"2026-08-24","cusip":"209115104","symbol":"ED","quantity":7276,"description":"CONSOLIDATED ED INC(HOLDING CO","price":106.35,"valueUsd":773802.6},{"settlementDate":"2026-08-31","cusip":"209115104","symbol":"ED","quantity":439,"description":"CONSOLIDATED ED INC(HOLDING CO","price":107.49,"valueUsd":47188.11},{"settlementDate":"2026-09-04","cusip":"209115104","symbol":"ED","quantity":6919,"description":"CONSOLIDATED ED INC(HOLDING CO","price":108.75,"valueUsd":752441.25}],"updatedAt":"2026-10-14T22:55:43.793Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}