{"data":[{"settlementDate":"2026-05-05","cusip":"28059P501","symbol":"EDBL","quantity":124,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.45,"valueUsd":55.8,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-07","cusip":"28059P501","symbol":"EDBL","quantity":2142,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.39,"valueUsd":835.38,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-13","cusip":"28059P501","symbol":"EDBL","quantity":22321,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.35,"valueUsd":7812.35,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-14","cusip":"28059P501","symbol":"EDBL","quantity":396870,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.37,"valueUsd":146841.9,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-15","cusip":"28059P501","symbol":"EDBL","quantity":546266,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.41,"valueUsd":223969.06,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-18","cusip":"28059P501","symbol":"EDBL","quantity":241389,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.39,"valueUsd":94141.71,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-19","cusip":"28059P501","symbol":"EDBL","quantity":43386,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.29,"valueUsd":12581.94,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-20","cusip":"28059P501","symbol":"EDBL","quantity":29030,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.27,"valueUsd":7838.1,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-21","cusip":"28059P501","symbol":"EDBL","quantity":17,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.28,"valueUsd":4.76,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-22","cusip":"28059P501","symbol":"EDBL","quantity":215470,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.27,"valueUsd":58176.9,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-26","cusip":"28059P501","symbol":"EDBL","quantity":107767,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.24,"valueUsd":25864.08,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-27","cusip":"28059P501","symbol":"EDBL","quantity":228363,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.28,"valueUsd":63941.64,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-05-29","cusip":"28059P501","symbol":"EDBL","quantity":56,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.29,"valueUsd":16.24,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-06-08","cusip":"28059P501","symbol":"EDBL","quantity":257085,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.21,"valueUsd":53987.85,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-06-09","cusip":"28059P501","symbol":"EDBL","quantity":272854,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.23,"valueUsd":62756.42,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-06-10","cusip":"28059P501","symbol":"EDBL","quantity":18779,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.22,"valueUsd":4131.38,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-06-11","cusip":"28059P501","symbol":"EDBL","quantity":890,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.24,"valueUsd":213.6,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-06-26","cusip":"28059P501","symbol":"EDBL","quantity":321,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.16,"valueUsd":51.36,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-01","cusip":"28059P501","symbol":"EDBL","quantity":10815060,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.19,"valueUsd":2054861.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-02","cusip":"28059P501","symbol":"EDBL","quantity":187058,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.16,"valueUsd":29929.28,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-06","cusip":"28059P501","symbol":"EDBL","quantity":483,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.13,"valueUsd":62.79,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-08","cusip":"28059P501","symbol":"EDBL","quantity":6553,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.09,"valueUsd":589.77,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-09","cusip":"28059P501","symbol":"EDBL","quantity":753046,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.12,"valueUsd":90365.52,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-14","cusip":"28059P600","symbol":"EDBL","quantity":372,"description":"EDIBLE GARDEN AG INC COM PAR $","price":4.2,"valueUsd":1562.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-15","cusip":"28059P600","symbol":"EDBL","quantity":9,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.48,"valueUsd":31.32,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-16","cusip":"28059P600","symbol":"EDBL","quantity":9489,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.4,"valueUsd":32262.6,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-17","cusip":"28059P600","symbol":"EDBL","quantity":10466,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.21,"valueUsd":33595.86,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-20","cusip":"28059P600","symbol":"EDBL","quantity":2760,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.23,"valueUsd":8914.8,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-21","cusip":"28059P600","symbol":"EDBL","quantity":12872,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.56,"valueUsd":45824.32,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-23","cusip":"28059P600","symbol":"EDBL","quantity":11,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.47,"valueUsd":38.17,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-27","cusip":"28059P600","symbol":"EDBL","quantity":2191,"description":"EDIBLE GARDEN AG INC COM PAR $","price":3.14,"valueUsd":6879.74,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-28","cusip":"28059P600","symbol":"EDBL","quantity":826340,"description":"EDIBLE GARDEN AG INC COM PAR $","price":2.91,"valueUsd":2404649.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-29","cusip":"28059P600","symbol":"EDBL","quantity":30209,"description":"EDIBLE GARDEN AG INC COM PAR $","price":2.43,"valueUsd":73407.87,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-30","cusip":"28059P600","symbol":"EDBL","quantity":558,"description":"EDIBLE GARDEN AG INC COM PAR $","price":2.45,"valueUsd":1367.1,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-07-31","cusip":"28059P600","symbol":"EDBL","quantity":466,"description":"EDIBLE GARDEN AG INC COM PAR $","price":2.5,"valueUsd":1165,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-03","cusip":"28059P600","symbol":"EDBL","quantity":1442,"description":"EDIBLE GARDEN AG INC COM PAR $","price":2.33,"valueUsd":3359.86,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-04","cusip":"28059P600","symbol":"EDBL","quantity":42744,"description":"EDIBLE GARDEN AG INC COM PAR $","price":2.28,"valueUsd":97456.32,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-05","cusip":"28059P600","symbol":"EDBL","quantity":7443,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.91,"valueUsd":14216.13,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-06","cusip":"28059P600","symbol":"EDBL","quantity":1,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.98,"valueUsd":1.98,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-07","cusip":"28059P600","symbol":"EDBL","quantity":1,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.96,"valueUsd":1.96,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-10","cusip":"28059P600","symbol":"EDBL","quantity":839,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.88,"valueUsd":1577.32,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-11","cusip":"28059P600","symbol":"EDBL","quantity":83,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.83,"valueUsd":151.89,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-13","cusip":"28059P600","symbol":"EDBL","quantity":3987,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.71,"valueUsd":6817.77,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-14","cusip":"28059P600","symbol":"EDBL","quantity":22252,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.67,"valueUsd":37160.84,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-17","cusip":"28059P600","symbol":"EDBL","quantity":20,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.67,"valueUsd":33.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-21","cusip":"28059P600","symbol":"EDBL","quantity":42,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.52,"valueUsd":63.84,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-25","cusip":"28059P600","symbol":"EDBL","quantity":797,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.41,"valueUsd":1123.77,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-26","cusip":"28059P600","symbol":"EDBL","quantity":44,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.46,"valueUsd":64.24,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-27","cusip":"28059P600","symbol":"EDBL","quantity":2148,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.44,"valueUsd":3093.12,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-08-31","cusip":"28059P600","symbol":"EDBL","quantity":3264,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.48,"valueUsd":4830.72,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-01","cusip":"28059P600","symbol":"EDBL","quantity":2225,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.46,"valueUsd":3248.5,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-02","cusip":"28059P600","symbol":"EDBL","quantity":2397,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.55,"valueUsd":3715.35,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-03","cusip":"28059P600","symbol":"EDBL","quantity":30160,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.49,"valueUsd":44938.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-08","cusip":"28059P600","symbol":"EDBL","quantity":25525,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.39,"valueUsd":35479.75,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-11","cusip":"28059P600","symbol":"EDBL","quantity":5,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.43,"valueUsd":7.15,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-16","cusip":"28059P600","symbol":"EDBL","quantity":197,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.41,"valueUsd":277.77,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-21","cusip":"28059P600","symbol":"EDBL","quantity":6056,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.37,"valueUsd":8296.72,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-22","cusip":"28059P600","symbol":"EDBL","quantity":4985,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.35,"valueUsd":6729.75,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-23","cusip":"28059P600","symbol":"EDBL","quantity":43061,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.27,"valueUsd":54687.47,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-24","cusip":"28059P600","symbol":"EDBL","quantity":51651,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.2,"valueUsd":61981.2,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-28","cusip":"28059P600","symbol":"EDBL","quantity":11628,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.24,"valueUsd":14418.72,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-29","cusip":"28059P600","symbol":"EDBL","quantity":13674,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.21,"valueUsd":16545.54,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-09-30","cusip":"28059P600","symbol":"EDBL","quantity":8642,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.22,"valueUsd":10543.24,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-01","cusip":"28059P600","symbol":"EDBL","quantity":2750,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.19,"valueUsd":3272.5,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-02","cusip":"28059P600","symbol":"EDBL","quantity":5876,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.19,"valueUsd":6992.44,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-05","cusip":"28059P600","symbol":"EDBL","quantity":163,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.15,"valueUsd":187.45,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-06","cusip":"28059P600","symbol":"EDBL","quantity":147,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.13,"valueUsd":166.11,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-07","cusip":"28059P600","symbol":"EDBL","quantity":4790,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.14,"valueUsd":5460.6,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-08","cusip":"28059P600","symbol":"EDBL","quantity":5910,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.14,"valueUsd":6737.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-09","cusip":"28059P600","symbol":"EDBL","quantity":3178,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.1,"valueUsd":3495.8,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-13","cusip":"28059P600","symbol":"EDBL","quantity":2389,"description":"EDIBLE GARDEN AG INC COM PAR $","price":1.04,"valueUsd":2484.56,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"},{"settlementDate":"2026-10-14","cusip":"28059P600","symbol":"EDBL","quantity":94,"description":"EDIBLE GARDEN AG INC COM PAR $","price":0.91,"valueUsd":85.54,"canonicalUrl":"https://xoomar.com/markets/stocks/edbl"}],"updatedAt":"2026-11-05T20:08:10.207Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/edbl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}