{"data":[{"settlementDate":"2026-04-27","cusip":"27966L306","symbol":"EDSA","quantity":279,"description":"EDESA BIOTECH INC COM NEW","price":7.26,"valueUsd":2025.54,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-04-28","cusip":"27966L306","symbol":"EDSA","quantity":87480,"description":"EDESA BIOTECH INC COM NEW","price":11.17,"valueUsd":977151.6,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-04-29","cusip":"27966L306","symbol":"EDSA","quantity":129961,"description":"EDESA BIOTECH INC COM NEW","price":14.26,"valueUsd":1853243.86,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-04-30","cusip":"27966L306","symbol":"EDSA","quantity":22097,"description":"EDESA BIOTECH INC COM NEW","price":15.9,"valueUsd":351342.3,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-01","cusip":"27966L306","symbol":"EDSA","quantity":16835,"description":"EDESA BIOTECH INC COM NEW","price":18.28,"valueUsd":307743.8,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-04","cusip":"27966L306","symbol":"EDSA","quantity":11284,"description":"EDESA BIOTECH INC COM NEW","price":17.59,"valueUsd":198485.56,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-05","cusip":"27966L306","symbol":"EDSA","quantity":90026,"description":"EDESA BIOTECH INC COM NEW","price":16.11,"valueUsd":1450318.86,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-06","cusip":"27966L306","symbol":"EDSA","quantity":2623,"description":"EDESA BIOTECH INC COM NEW","price":15.46,"valueUsd":40551.58,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-07","cusip":"27966L306","symbol":"EDSA","quantity":2303,"description":"EDESA BIOTECH INC COM NEW","price":14.99,"valueUsd":34521.97,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-08","cusip":"27966L306","symbol":"EDSA","quantity":5485,"description":"EDESA BIOTECH INC COM NEW","price":17.43,"valueUsd":95603.55,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-11","cusip":"27966L306","symbol":"EDSA","quantity":7147,"description":"EDESA BIOTECH INC COM NEW","price":16.3,"valueUsd":116496.1,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-12","cusip":"27966L306","symbol":"EDSA","quantity":5647,"description":"EDESA BIOTECH INC COM NEW","price":15.28,"valueUsd":86286.16,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-13","cusip":"27966L306","symbol":"EDSA","quantity":14098,"description":"EDESA BIOTECH INC COM NEW","price":13.27,"valueUsd":187080.46,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-14","cusip":"27966L306","symbol":"EDSA","quantity":8359,"description":"EDESA BIOTECH INC COM NEW","price":15.24,"valueUsd":127391.16,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-15","cusip":"27966L306","symbol":"EDSA","quantity":972,"description":"EDESA BIOTECH INC COM NEW","price":14.61,"valueUsd":14200.92,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-19","cusip":"27966L306","symbol":"EDSA","quantity":786,"description":"EDESA BIOTECH INC COM NEW","price":9,"valueUsd":7074,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-20","cusip":"27966L306","symbol":"EDSA","quantity":358,"description":"EDESA BIOTECH INC COM NEW","price":11.95,"valueUsd":4278.1,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-21","cusip":"27966L306","symbol":"EDSA","quantity":10,"description":"EDESA BIOTECH INC COM NEW","price":10.93,"valueUsd":109.3,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-26","cusip":"27966L306","symbol":"EDSA","quantity":34,"description":"EDESA BIOTECH INC COM NEW","price":10.46,"valueUsd":355.64,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-27","cusip":"27966L306","symbol":"EDSA","quantity":1773,"description":"EDESA BIOTECH INC COM NEW","price":9.7,"valueUsd":17198.1,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-05-29","cusip":"27966L306","symbol":"EDSA","quantity":1686,"description":"EDESA BIOTECH INC COM NEW","price":7.86,"valueUsd":13251.96,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-01","cusip":"27966L306","symbol":"EDSA","quantity":4324,"description":"EDESA BIOTECH INC COM NEW","price":7.22,"valueUsd":31219.28,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-04","cusip":"27966L306","symbol":"EDSA","quantity":1849,"description":"EDESA BIOTECH INC COM NEW","price":6.86,"valueUsd":12684.14,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-08","cusip":"27966L306","symbol":"EDSA","quantity":32051,"description":"EDESA BIOTECH INC COM NEW","price":5.46,"valueUsd":174998.46,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-09","cusip":"27966L306","symbol":"EDSA","quantity":32584,"description":"EDESA BIOTECH INC COM NEW","price":5.37,"valueUsd":174976.08,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-12","cusip":"27966L306","symbol":"EDSA","quantity":821,"description":"EDESA BIOTECH INC COM NEW","price":5.65,"valueUsd":4638.65,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-16","cusip":"27966L306","symbol":"EDSA","quantity":7355,"description":"EDESA BIOTECH INC COM NEW","price":5.94,"valueUsd":43688.7,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-17","cusip":"27966L306","symbol":"EDSA","quantity":2644,"description":"EDESA BIOTECH INC COM NEW","price":6.27,"valueUsd":16577.88,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-18","cusip":"27966L306","symbol":"EDSA","quantity":2876,"description":"EDESA BIOTECH INC COM NEW","price":6.88,"valueUsd":19786.88,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-22","cusip":"27966L306","symbol":"EDSA","quantity":118,"description":"EDESA BIOTECH INC COM NEW","price":7.35,"valueUsd":867.3,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-23","cusip":"27966L306","symbol":"EDSA","quantity":262,"description":"EDESA BIOTECH INC COM NEW","price":6.81,"valueUsd":1784.22,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-24","cusip":"27966L306","symbol":"EDSA","quantity":262,"description":"EDESA BIOTECH INC COM NEW","price":7.64,"valueUsd":2001.68,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-06-30","cusip":"27966L306","symbol":"EDSA","quantity":229,"description":"EDESA BIOTECH INC COM NEW","price":7.67,"valueUsd":1756.43,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-07-01","cusip":"27966L306","symbol":"EDSA","quantity":3273,"description":"EDESA BIOTECH INC COM NEW","price":8.13,"valueUsd":26609.49,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-07-02","cusip":"27966L306","symbol":"EDSA","quantity":263,"description":"EDESA BIOTECH INC COM NEW","price":7.75,"valueUsd":2038.25,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-07-08","cusip":"27966L306","symbol":"EDSA","quantity":32,"description":"EDESA BIOTECH INC COM NEW","price":7.3,"valueUsd":233.6,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-07-09","cusip":"27966L306","symbol":"EDSA","quantity":38,"description":"EDESA BIOTECH INC COM NEW","price":7.31,"valueUsd":277.78,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-07-10","cusip":"27966L306","symbol":"EDSA","quantity":2370,"description":"EDESA BIOTECH INC COM NEW","price":7.02,"valueUsd":16637.4,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-07-13","cusip":"27966L306","symbol":"EDSA","quantity":926,"description":"EDESA BIOTECH INC COM NEW","price":7.01,"valueUsd":6491.26,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-03","cusip":"27966L306","symbol":"EDSA","quantity":801,"description":"EDESA BIOTECH INC COM NEW","price":5.11,"valueUsd":4093.11,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-14","cusip":"27966L306","symbol":"EDSA","quantity":345,"description":"EDESA BIOTECH INC COM NEW","price":5.43,"valueUsd":1873.35,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-19","cusip":"27966L306","symbol":"EDSA","quantity":124,"description":"EDESA BIOTECH INC COM NEW","price":5.71,"valueUsd":708.04,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-21","cusip":"27966L306","symbol":"EDSA","quantity":3084,"description":"EDESA BIOTECH INC COM NEW","price":4.76,"valueUsd":14679.84,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-24","cusip":"27966L306","symbol":"EDSA","quantity":1397,"description":"EDESA BIOTECH INC COM NEW","price":4.43,"valueUsd":6188.71,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-25","cusip":"27966L306","symbol":"EDSA","quantity":8,"description":"EDESA BIOTECH INC COM NEW","price":4.4,"valueUsd":35.2,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-27","cusip":"27966L306","symbol":"EDSA","quantity":4786,"description":"EDESA BIOTECH INC COM NEW","price":4.94,"valueUsd":23642.84,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-08-31","cusip":"27966L306","symbol":"EDSA","quantity":335,"description":"EDESA BIOTECH INC COM NEW","price":4.62,"valueUsd":1547.7,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-02","cusip":"27966L306","symbol":"EDSA","quantity":677,"description":"EDESA BIOTECH INC COM NEW","price":4.78,"valueUsd":3236.06,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-03","cusip":"27966L306","symbol":"EDSA","quantity":156,"description":"EDESA BIOTECH INC COM NEW","price":4.76,"valueUsd":742.56,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-08","cusip":"27966L306","symbol":"EDSA","quantity":1799,"description":"EDESA BIOTECH INC COM NEW","price":4.73,"valueUsd":8509.27,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-09","cusip":"27966L306","symbol":"EDSA","quantity":2484,"description":"EDESA BIOTECH INC COM NEW","price":4.73,"valueUsd":11749.32,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-10","cusip":"27966L306","symbol":"EDSA","quantity":4,"description":"EDESA BIOTECH INC COM NEW","price":4.72,"valueUsd":18.88,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-16","cusip":"27966L306","symbol":"EDSA","quantity":278,"description":"EDESA BIOTECH INC COM NEW","price":4.12,"valueUsd":1145.36,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-25","cusip":"27966L306","symbol":"EDSA","quantity":635,"description":"EDESA BIOTECH INC COM NEW","price":4.03,"valueUsd":2559.05,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"},{"settlementDate":"2026-09-30","cusip":"27966L306","symbol":"EDSA","quantity":24,"description":"EDESA BIOTECH INC COM NEW","price":3.56,"valueUsd":85.44,"canonicalUrl":"https://xoomar.com/markets/stocks/edsa"}],"updatedAt":"2026-10-24T23:39:48.575Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/edsa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}