{"data":[{"settlementDate":"2026-05-11","cusip":"28852N109","symbol":"EFC","quantity":203,"description":"ELLINGTON FINL INC COM","price":13.62,"valueUsd":2764.86,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-05-19","cusip":"28852N109","symbol":"EFC","quantity":2647,"description":"ELLINGTON FINL INC COM","price":13.33,"valueUsd":35284.51,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-05-22","cusip":"28852N109","symbol":"EFC","quantity":36,"description":"ELLINGTON FINL INC COM","price":13.57,"valueUsd":488.52,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-05-26","cusip":"28852N109","symbol":"EFC","quantity":111,"description":"ELLINGTON FINL INC COM","price":13.49,"valueUsd":1497.39,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-06-04","cusip":"28852N109","symbol":"EFC","quantity":88,"description":"ELLINGTON FINL INC COM","price":13.36,"valueUsd":1175.68,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-06-15","cusip":"28852N109","symbol":"EFC","quantity":327,"description":"ELLINGTON FINL INC COM","price":13.68,"valueUsd":4473.36,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-06-17","cusip":"28852N109","symbol":"EFC","quantity":205,"description":"ELLINGTON FINL INC COM","price":13.67,"valueUsd":2802.35,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-06-24","cusip":"28852N109","symbol":"EFC","quantity":6,"description":"ELLINGTON FINL INC COM","price":13.49,"valueUsd":80.94,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-06-29","cusip":"28852N109","symbol":"EFC","quantity":3588,"description":"ELLINGTON FINL INC COM","price":13.57,"valueUsd":48689.16,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-06-30","cusip":"28852N109","symbol":"EFC","quantity":47,"description":"ELLINGTON FINL INC COM","price":13.67,"valueUsd":642.49,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-07-02","cusip":"28852N109","symbol":"EFC","quantity":2327,"description":"ELLINGTON FINL INC COM","price":13.52,"valueUsd":31461.04,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-07-07","cusip":"28852N109","symbol":"EFC","quantity":2,"description":"ELLINGTON FINL INC COM","price":13.58,"valueUsd":27.16,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-04","cusip":"28852N109","symbol":"EFC","quantity":2,"description":"ELLINGTON FINL INC COM","price":13.33,"valueUsd":26.66,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-11","cusip":"28852N109","symbol":"EFC","quantity":8,"description":"ELLINGTON FINL INC COM","price":13.47,"valueUsd":107.76,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-12","cusip":"28852N109","symbol":"EFC","quantity":530,"description":"ELLINGTON FINL INC COM","price":13.6,"valueUsd":7208,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-17","cusip":"28852N109","symbol":"EFC","quantity":3793,"description":"ELLINGTON FINL INC COM","price":13.67,"valueUsd":51850.31,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-25","cusip":"28852N109","symbol":"EFC","quantity":1677,"description":"ELLINGTON FINL INC COM","price":13.62,"valueUsd":22840.74,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-26","cusip":"28852N109","symbol":"EFC","quantity":5746,"description":"ELLINGTON FINL INC COM","price":13.58,"valueUsd":78030.68,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-08-27","cusip":"28852N109","symbol":"EFC","quantity":10,"description":"ELLINGTON FINL INC COM","price":13.46,"valueUsd":134.6,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-09-04","cusip":"28852N109","symbol":"EFC","quantity":290,"description":"ELLINGTON FINL INC COM","price":13.35,"valueUsd":3871.5,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-09-11","cusip":"28852N109","symbol":"EFC","quantity":32128,"description":"ELLINGTON FINL INC COM","price":13.04,"valueUsd":418949.12,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-09-14","cusip":"28852N109","symbol":"EFC","quantity":32759,"description":"ELLINGTON FINL INC COM","price":12.89,"valueUsd":422263.51,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-09-15","cusip":"28852N109","symbol":"EFC","quantity":25480,"description":"ELLINGTON FINL INC COM","price":12.81,"valueUsd":326398.8,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"},{"settlementDate":"2026-10-08","cusip":"28852N109","symbol":"EFC","quantity":1825,"description":"ELLINGTON FINL INC COM","price":11.59,"valueUsd":21151.75,"canonicalUrl":"https://xoomar.com/markets/stocks/efc"}],"updatedAt":"2026-11-03T22:44:15.357Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/efc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}