{"data":[{"settlementDate":"2026-05-06","cusip":"29268T508","symbol":"EFOI","quantity":32,"description":"ENERGY FOCUS INC COM PAR $0.00","price":4.03,"valueUsd":128.96,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-07","cusip":"29268T508","symbol":"EFOI","quantity":6254,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.93,"valueUsd":24578.22,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-08","cusip":"29268T508","symbol":"EFOI","quantity":553,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.84,"valueUsd":2123.52,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-11","cusip":"29268T508","symbol":"EFOI","quantity":4997,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.93,"valueUsd":19638.21,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-12","cusip":"29268T508","symbol":"EFOI","quantity":294,"description":"ENERGY FOCUS INC COM PAR $0.00","price":4.01,"valueUsd":1178.94,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-13","cusip":"29268T508","symbol":"EFOI","quantity":2295,"description":"ENERGY FOCUS INC COM PAR $0.00","price":4.04,"valueUsd":9271.8,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-15","cusip":"29268T508","symbol":"EFOI","quantity":3763,"description":"ENERGY FOCUS INC COM PAR $0.00","price":4.23,"valueUsd":15917.49,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-18","cusip":"29268T508","symbol":"EFOI","quantity":2931,"description":"ENERGY FOCUS INC COM PAR $0.00","price":4.02,"valueUsd":11782.62,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-19","cusip":"29268T508","symbol":"EFOI","quantity":3243,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.81,"valueUsd":12355.83,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-20","cusip":"29268T508","symbol":"EFOI","quantity":1,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.85,"valueUsd":3.85,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-22","cusip":"29268T508","symbol":"EFOI","quantity":892,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.77,"valueUsd":3362.84,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-27","cusip":"29268T508","symbol":"EFOI","quantity":533,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.9,"valueUsd":2078.7,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-05-28","cusip":"29268T508","symbol":"EFOI","quantity":10594,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.93,"valueUsd":41634.42,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-01","cusip":"29268T508","symbol":"EFOI","quantity":985,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.67,"valueUsd":3614.95,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-02","cusip":"29268T508","symbol":"EFOI","quantity":3007,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.77,"valueUsd":11336.39,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-03","cusip":"29268T508","symbol":"EFOI","quantity":1687,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.77,"valueUsd":6359.99,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-04","cusip":"29268T508","symbol":"EFOI","quantity":18,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.87,"valueUsd":69.66,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-05","cusip":"29268T508","symbol":"EFOI","quantity":23334,"description":"ENERGY FOCUS INC COM PAR $0.00","price":4.08,"valueUsd":95202.72,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-08","cusip":"29268T508","symbol":"EFOI","quantity":2847,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.58,"valueUsd":10192.26,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-10","cusip":"29268T508","symbol":"EFOI","quantity":60,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.47,"valueUsd":208.2,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-17","cusip":"29268T508","symbol":"EFOI","quantity":346,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.79,"valueUsd":965.34,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-22","cusip":"29268T508","symbol":"EFOI","quantity":27400,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.13,"valueUsd":85762,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-23","cusip":"29268T508","symbol":"EFOI","quantity":173,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.96,"valueUsd":512.08,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-24","cusip":"29268T508","symbol":"EFOI","quantity":726,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.95,"valueUsd":2141.7,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-25","cusip":"29268T508","symbol":"EFOI","quantity":31,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.98,"valueUsd":92.38,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-06-30","cusip":"29268T508","symbol":"EFOI","quantity":222,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.13,"valueUsd":694.86,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-02","cusip":"29268T508","symbol":"EFOI","quantity":25,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.1,"valueUsd":77.5,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-06","cusip":"29268T508","symbol":"EFOI","quantity":12,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.95,"valueUsd":35.4,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-08","cusip":"29268T508","symbol":"EFOI","quantity":4,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.89,"valueUsd":11.56,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-09","cusip":"29268T508","symbol":"EFOI","quantity":37333,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.97,"valueUsd":110879.01,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-15","cusip":"29268T508","symbol":"EFOI","quantity":9,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3,"valueUsd":27,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-17","cusip":"29268T508","symbol":"EFOI","quantity":20205,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.94,"valueUsd":59402.7,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-20","cusip":"29268T508","symbol":"EFOI","quantity":19405,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.9,"valueUsd":56274.5,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-28","cusip":"29268T508","symbol":"EFOI","quantity":44,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.83,"valueUsd":124.52,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-07-30","cusip":"29268T508","symbol":"EFOI","quantity":2349,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.82,"valueUsd":6624.18,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-05","cusip":"29268T508","symbol":"EFOI","quantity":267,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.13,"valueUsd":835.71,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-17","cusip":"29268T508","symbol":"EFOI","quantity":22,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.01,"valueUsd":66.22,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-19","cusip":"29268T508","symbol":"EFOI","quantity":29164,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.99,"valueUsd":87200.36,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-20","cusip":"29268T508","symbol":"EFOI","quantity":255,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.72,"valueUsd":693.6,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-21","cusip":"29268T508","symbol":"EFOI","quantity":1095,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.74,"valueUsd":3000.3,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-24","cusip":"29268T508","symbol":"EFOI","quantity":2392,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.88,"valueUsd":6888.96,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-25","cusip":"29268T508","symbol":"EFOI","quantity":2577,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.73,"valueUsd":7035.21,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-26","cusip":"29268T508","symbol":"EFOI","quantity":1877,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.88,"valueUsd":5405.76,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-27","cusip":"29268T508","symbol":"EFOI","quantity":2305,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.78,"valueUsd":6407.9,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-08-28","cusip":"29268T508","symbol":"EFOI","quantity":918,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.99,"valueUsd":2744.82,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-01","cusip":"29268T508","symbol":"EFOI","quantity":1886,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.84,"valueUsd":5356.24,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-03","cusip":"29268T508","symbol":"EFOI","quantity":239,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.77,"valueUsd":662.03,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-04","cusip":"29268T508","symbol":"EFOI","quantity":1582,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.77,"valueUsd":4382.14,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-08","cusip":"29268T508","symbol":"EFOI","quantity":835,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.88,"valueUsd":2404.8,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-09","cusip":"29268T508","symbol":"EFOI","quantity":9311,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.84,"valueUsd":26443.24,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-10","cusip":"29268T508","symbol":"EFOI","quantity":8678,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.83,"valueUsd":24558.74,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-11","cusip":"29268T508","symbol":"EFOI","quantity":1729,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.82,"valueUsd":4875.78,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-14","cusip":"29268T508","symbol":"EFOI","quantity":4584,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.8,"valueUsd":12835.2,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-09-15","cusip":"29268T508","symbol":"EFOI","quantity":2836,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.74,"valueUsd":7770.64,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-10-05","cusip":"29268T508","symbol":"EFOI","quantity":2386,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.02,"valueUsd":7205.72,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-10-06","cusip":"29268T508","symbol":"EFOI","quantity":13,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.05,"valueUsd":39.65,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-10-07","cusip":"29268T508","symbol":"EFOI","quantity":432,"description":"ENERGY FOCUS INC COM PAR $0.00","price":3.15,"valueUsd":1360.8,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"},{"settlementDate":"2026-10-13","cusip":"29268T508","symbol":"EFOI","quantity":318,"description":"ENERGY FOCUS INC COM PAR $0.00","price":2.93,"valueUsd":931.74,"canonicalUrl":"https://xoomar.com/markets/stocks/efoi"}],"updatedAt":"2026-11-05T08:26:46.182Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/efoi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}