{"data":[{"settlementDate":"2026-04-29","cusip":"293712105","symbol":"EFSC","quantity":63,"description":"ENTERPRISE FINANCIAL SERVICES","price":59.38,"valueUsd":3740.94,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-05-01","cusip":"293712105","symbol":"EFSC","quantity":198,"description":"ENTERPRISE FINANCIAL SERVICES","price":57.82,"valueUsd":11448.36,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-06-24","cusip":"293712105","symbol":"EFSC","quantity":8,"description":"ENTERPRISE FINANCIAL SERVICES","price":64.67,"valueUsd":517.36,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-06-29","cusip":"293712105","symbol":"EFSC","quantity":395,"description":"ENTERPRISE FINANCIAL SERVICES","price":66.86,"valueUsd":26409.7,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-07-17","cusip":"293712105","symbol":"EFSC","quantity":128,"description":"ENTERPRISE FINANCIAL SERVICES","price":68.52,"valueUsd":8770.56,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-07-29","cusip":"293712105","symbol":"EFSC","quantity":367,"description":"ENTERPRISE FINANCIAL SERVICES","price":66.72,"valueUsd":24486.24,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-08-03","cusip":"293712105","symbol":"EFSC","quantity":19,"description":"ENTERPRISE FINANCIAL SERVICES","price":66.31,"valueUsd":1259.89,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-08-06","cusip":"293712105","symbol":"EFSC","quantity":13,"description":"ENTERPRISE FINANCIAL SERVICES","price":66.88,"valueUsd":869.44,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-08-11","cusip":"293712105","symbol":"EFSC","quantity":23,"description":"ENTERPRISE FINANCIAL SERVICES","price":65.68,"valueUsd":1510.64,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-08-25","cusip":"293712105","symbol":"EFSC","quantity":4,"description":"ENTERPRISE FINANCIAL SERVICES","price":63.52,"valueUsd":254.08,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-08-31","cusip":"293712105","symbol":"EFSC","quantity":86,"description":"ENTERPRISE FINANCIAL SERVICES","price":63.59,"valueUsd":5468.74,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-09-01","cusip":"293712105","symbol":"EFSC","quantity":52,"description":"ENTERPRISE FINANCIAL SERVICES","price":63.23,"valueUsd":3287.96,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-09-11","cusip":"293712105","symbol":"EFSC","quantity":196,"description":"ENTERPRISE FINANCIAL SERVICES","price":63.92,"valueUsd":12528.32,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"},{"settlementDate":"2026-09-14","cusip":"293712105","symbol":"EFSC","quantity":422,"description":"ENTERPRISE FINANCIAL SERVICES","price":64.13,"valueUsd":27062.86,"canonicalUrl":"https://xoomar.com/markets/stocks/efsc"}],"updatedAt":"2026-10-24T18:54:34.403Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/efsc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}