{"data":[{"settlementDate":"2026-04-23","cusip":"294429105","symbol":"EFX","quantity":1,"description":"EQUIFAX INCORPORATED","price":178.66,"valueUsd":178.66},{"settlementDate":"2026-05-05","cusip":"294429105","symbol":"EFX","quantity":4,"description":"EQUIFAX INCORPORATED","price":172.24,"valueUsd":688.96},{"settlementDate":"2026-05-13","cusip":"294429105","symbol":"EFX","quantity":274,"description":"EQUIFAX INCORPORATED","price":166.76,"valueUsd":45692.24},{"settlementDate":"2026-06-01","cusip":"294429105","symbol":"EFX","quantity":61802,"description":"EQUIFAX INCORPORATED","price":165.79,"valueUsd":10246153.58},{"settlementDate":"2026-06-08","cusip":"294429105","symbol":"EFX","quantity":1534,"description":"EQUIFAX INCORPORATED","price":172.13,"valueUsd":264047.42},{"settlementDate":"2026-06-12","cusip":"294429105","symbol":"EFX","quantity":871,"description":"EQUIFAX INCORPORATED","price":159.58,"valueUsd":138994.18},{"settlementDate":"2026-06-17","cusip":"294429105","symbol":"EFX","quantity":1584,"description":"EQUIFAX INCORPORATED","price":167.13,"valueUsd":264733.92},{"settlementDate":"2026-06-18","cusip":"294429105","symbol":"EFX","quantity":495,"description":"EQUIFAX INCORPORATED","price":154.84,"valueUsd":76645.8},{"settlementDate":"2026-06-24","cusip":"294429105","symbol":"EFX","quantity":55,"description":"EQUIFAX INCORPORATED","price":152.53,"valueUsd":8389.15},{"settlementDate":"2026-06-25","cusip":"294429105","symbol":"EFX","quantity":244,"description":"EQUIFAX INCORPORATED","price":157.61,"valueUsd":38456.84},{"settlementDate":"2026-06-29","cusip":"294429105","symbol":"EFX","quantity":2158,"description":"EQUIFAX INCORPORATED","price":158.48,"valueUsd":341999.84},{"settlementDate":"2026-06-30","cusip":"294429105","symbol":"EFX","quantity":2946,"description":"EQUIFAX INCORPORATED","price":158.57,"valueUsd":467147.22},{"settlementDate":"2026-07-14","cusip":"294429105","symbol":"EFX","quantity":115,"description":"EQUIFAX INCORPORATED","price":172.61,"valueUsd":19850.15},{"settlementDate":"2026-07-31","cusip":"294429105","symbol":"EFX","quantity":56,"description":"EQUIFAX INCORPORATED","price":176.13,"valueUsd":9863.28},{"settlementDate":"2026-08-03","cusip":"294429105","symbol":"EFX","quantity":233,"description":"EQUIFAX INCORPORATED","price":172.62,"valueUsd":40220.46},{"settlementDate":"2026-08-11","cusip":"294429105","symbol":"EFX","quantity":9,"description":"EQUIFAX INCORPORATED","price":181.04,"valueUsd":1629.36},{"settlementDate":"2026-08-24","cusip":"294429105","symbol":"EFX","quantity":107,"description":"EQUIFAX INCORPORATED","price":192.62,"valueUsd":20610.34},{"settlementDate":"2026-09-03","cusip":"294429105","symbol":"EFX","quantity":17986,"description":"EQUIFAX INCORPORATED","price":185.48,"valueUsd":3336043.28},{"settlementDate":"2026-09-04","cusip":"294429105","symbol":"EFX","quantity":17776,"description":"EQUIFAX INCORPORATED","price":189.09,"valueUsd":3361263.84},{"settlementDate":"2026-09-08","cusip":"294429105","symbol":"EFX","quantity":5030,"description":"EQUIFAX INCORPORATED","price":177.05,"valueUsd":890561.5}],"updatedAt":"2026-10-13T13:01:33.723Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}