{"data":[{"settlementDate":"2026-04-13","cusip":"284902509","symbol":"EGO","quantity":2484,"description":"ELDORADO GOLD CORP NEW COM NEW","price":36.46,"valueUsd":90566.64},{"settlementDate":"2026-04-14","cusip":"284902509","symbol":"EGO","quantity":1389,"description":"ELDORADO GOLD CORP NEW COM NEW","price":36.89,"valueUsd":51240.21},{"settlementDate":"2026-04-15","cusip":"284902509","symbol":"EGO","quantity":3958,"description":"ELDORADO GOLD CORP NEW COM NEW","price":36.3,"valueUsd":143675.4},{"settlementDate":"2026-04-20","cusip":"284902509","symbol":"EGO","quantity":983,"description":"ELDORADO GOLD CORP NEW COM NEW","price":34.52,"valueUsd":33933.16},{"settlementDate":"2026-04-22","cusip":"284902509","symbol":"EGO","quantity":4021,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.83,"valueUsd":127988.43},{"settlementDate":"2026-04-23","cusip":"284902509","symbol":"EGO","quantity":2657,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.67,"valueUsd":84147.19},{"settlementDate":"2026-04-24","cusip":"284902509","symbol":"EGO","quantity":768,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.66,"valueUsd":24314.88},{"settlementDate":"2026-04-27","cusip":"284902509","symbol":"EGO","quantity":57125,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.07,"valueUsd":1831998.75},{"settlementDate":"2026-04-28","cusip":"284902509","symbol":"EGO","quantity":9623,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.86,"valueUsd":306588.78},{"settlementDate":"2026-04-30","cusip":"284902509","symbol":"EGO","quantity":15602,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.61,"valueUsd":461975.22},{"settlementDate":"2026-05-05","cusip":"284902509","symbol":"EGO","quantity":70,"description":"ELDORADO GOLD CORP NEW COM NEW","price":28.84,"valueUsd":2018.8},{"settlementDate":"2026-05-07","cusip":"284902509","symbol":"EGO","quantity":66231,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.66,"valueUsd":2096873.46},{"settlementDate":"2026-05-08","cusip":"284902509","symbol":"EGO","quantity":72988,"description":"ELDORADO GOLD CORP NEW COM NEW","price":33.15,"valueUsd":2419552.2},{"settlementDate":"2026-05-11","cusip":"284902509","symbol":"EGO","quantity":49757,"description":"ELDORADO GOLD CORP NEW COM NEW","price":34.15,"valueUsd":1699201.55},{"settlementDate":"2026-05-13","cusip":"284902509","symbol":"EGO","quantity":1104,"description":"ELDORADO GOLD CORP NEW COM NEW","price":35.53,"valueUsd":39225.12},{"settlementDate":"2026-05-21","cusip":"284902509","symbol":"EGO","quantity":41303,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.98,"valueUsd":1320869.94},{"settlementDate":"2026-05-22","cusip":"284902509","symbol":"EGO","quantity":7501,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.69,"valueUsd":237706.69},{"settlementDate":"2026-05-27","cusip":"284902509","symbol":"EGO","quantity":4620,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.47,"valueUsd":150011.4},{"settlementDate":"2026-05-29","cusip":"284902509","symbol":"EGO","quantity":478,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.92,"valueUsd":15735.76},{"settlementDate":"2026-06-02","cusip":"284902509","symbol":"EGO","quantity":1705,"description":"ELDORADO GOLD CORP NEW COM NEW","price":33.4,"valueUsd":56947},{"settlementDate":"2026-06-08","cusip":"284902509","symbol":"EGO","quantity":39121,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.59,"valueUsd":1157590.39},{"settlementDate":"2026-06-09","cusip":"284902509","symbol":"EGO","quantity":34577,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.87,"valueUsd":1032814.99},{"settlementDate":"2026-06-10","cusip":"284902509","symbol":"EGO","quantity":16826,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.25,"valueUsd":492160.5},{"settlementDate":"2026-06-11","cusip":"284902509","symbol":"EGO","quantity":19216,"description":"ELDORADO GOLD CORP NEW COM NEW","price":27.94,"valueUsd":536895.04},{"settlementDate":"2026-06-12","cusip":"284902509","symbol":"EGO","quantity":6293,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.97,"valueUsd":188601.21},{"settlementDate":"2026-06-16","cusip":"284902509","symbol":"EGO","quantity":100,"description":"ELDORADO GOLD CORP NEW COM NEW","price":33.76,"valueUsd":3376},{"settlementDate":"2026-06-17","cusip":"284902509","symbol":"EGO","quantity":8517,"description":"ELDORADO GOLD CORP NEW COM NEW","price":34.65,"valueUsd":295114.05},{"settlementDate":"2026-06-18","cusip":"284902509","symbol":"EGO","quantity":23661,"description":"ELDORADO GOLD CORP NEW COM NEW","price":34.11,"valueUsd":807076.71},{"settlementDate":"2026-06-22","cusip":"284902509","symbol":"EGO","quantity":287701,"description":"ELDORADO GOLD CORP NEW COM NEW","price":33.05,"valueUsd":9508518.05},{"settlementDate":"2026-06-25","cusip":"284902509","symbol":"EGO","quantity":291794,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.74,"valueUsd":8677953.56},{"settlementDate":"2026-06-26","cusip":"284902509","symbol":"EGO","quantity":24085,"description":"ELDORADO GOLD CORP NEW COM NEW","price":30.43,"valueUsd":732906.55},{"settlementDate":"2026-06-29","cusip":"284902509","symbol":"EGO","quantity":21931,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.36,"valueUsd":687756.16},{"settlementDate":"2026-06-30","cusip":"284902509","symbol":"EGO","quantity":36004,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.12,"valueUsd":1120444.48},{"settlementDate":"2026-07-01","cusip":"284902509","symbol":"EGO","quantity":306697,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.09,"valueUsd":9535209.73},{"settlementDate":"2026-07-02","cusip":"284902509","symbol":"EGO","quantity":11731,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.66,"valueUsd":371403.46},{"settlementDate":"2026-07-06","cusip":"284902509","symbol":"EGO","quantity":6132,"description":"ELDORADO GOLD CORP NEW COM NEW","price":33.68,"valueUsd":206525.76},{"settlementDate":"2026-07-07","cusip":"284902509","symbol":"EGO","quantity":77976,"description":"ELDORADO GOLD CORP NEW COM NEW","price":33.41,"valueUsd":2605178.16},{"settlementDate":"2026-07-08","cusip":"284902509","symbol":"EGO","quantity":132529,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.02,"valueUsd":4243578.58},{"settlementDate":"2026-07-09","cusip":"284902509","symbol":"EGO","quantity":23578,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.72,"valueUsd":700738.16},{"settlementDate":"2026-07-10","cusip":"284902509","symbol":"EGO","quantity":60485,"description":"ELDORADO GOLD CORP NEW COM NEW","price":30.6,"valueUsd":1850841},{"settlementDate":"2026-07-13","cusip":"284902509","symbol":"EGO","quantity":37977,"description":"ELDORADO GOLD CORP NEW COM NEW","price":30.24,"valueUsd":1148424.48},{"settlementDate":"2026-07-14","cusip":"284902509","symbol":"EGO","quantity":1120,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.14,"valueUsd":32636.8},{"settlementDate":"2026-07-15","cusip":"284902509","symbol":"EGO","quantity":409,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.48,"valueUsd":12057.32},{"settlementDate":"2026-07-16","cusip":"284902509","symbol":"EGO","quantity":402,"description":"ELDORADO GOLD CORP NEW COM NEW","price":29.44,"valueUsd":11834.88},{"settlementDate":"2026-07-20","cusip":"284902509","symbol":"EGO","quantity":7541,"description":"ELDORADO GOLD CORP NEW COM NEW","price":27.95,"valueUsd":210770.95},{"settlementDate":"2026-07-22","cusip":"284902509","symbol":"EGO","quantity":947,"description":"ELDORADO GOLD CORP NEW COM NEW","price":30.46,"valueUsd":28845.62},{"settlementDate":"2026-07-23","cusip":"284902509","symbol":"EGO","quantity":24191,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.09,"valueUsd":776289.19},{"settlementDate":"2026-07-27","cusip":"284902509","symbol":"EGO","quantity":100879,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.88,"valueUsd":3216022.52},{"settlementDate":"2026-07-28","cusip":"284902509","symbol":"EGO","quantity":3190,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.54,"valueUsd":103802.6},{"settlementDate":"2026-07-29","cusip":"284902509","symbol":"EGO","quantity":63809,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.24,"valueUsd":2057202.16},{"settlementDate":"2026-07-30","cusip":"284902509","symbol":"EGO","quantity":378,"description":"ELDORADO GOLD CORP NEW COM NEW","price":31.97,"valueUsd":12084.66},{"settlementDate":"2026-08-03","cusip":"284902509","symbol":"EGO","quantity":3731,"description":"ELDORADO GOLD CORP NEW COM NEW","price":30.19,"valueUsd":112638.89},{"settlementDate":"2026-08-04","cusip":"284902509","symbol":"EGO","quantity":747,"description":"ELDORADO GOLD CORP NEW COM NEW","price":32.1,"valueUsd":23978.7},{"settlementDate":"2026-08-06","cusip":"284902509","symbol":"EGO","quantity":2527,"description":"ELDORADO GOLD CORP NEW COM NEW","price":36,"valueUsd":90972},{"settlementDate":"2026-08-07","cusip":"284902509","symbol":"EGO","quantity":240,"description":"ELDORADO GOLD CORP NEW COM NEW","price":35.93,"valueUsd":8623.2},{"settlementDate":"2026-08-10","cusip":"284902509","symbol":"EGO","quantity":1746,"description":"ELDORADO GOLD CORP NEW COM NEW","price":37.92,"valueUsd":66208.32},{"settlementDate":"2026-08-12","cusip":"284902509","symbol":"EGO","quantity":10264,"description":"ELDORADO GOLD CORP NEW COM NEW","price":39.09,"valueUsd":401219.76},{"settlementDate":"2026-08-13","cusip":"284902509","symbol":"EGO","quantity":171743,"description":"ELDORADO GOLD CORP NEW COM NEW","price":39.69,"valueUsd":6816479.67},{"settlementDate":"2026-08-14","cusip":"284902509","symbol":"EGO","quantity":171658,"description":"ELDORADO GOLD CORP NEW COM NEW","price":38.44,"valueUsd":6598533.52},{"settlementDate":"2026-08-17","cusip":"284902509","symbol":"EGO","quantity":171666,"description":"ELDORADO GOLD CORP NEW COM NEW","price":39.73,"valueUsd":6820290.18},{"settlementDate":"2026-08-18","cusip":"284902509","symbol":"EGO","quantity":35511,"description":"ELDORADO GOLD CORP NEW COM NEW","price":40.33,"valueUsd":1432158.63},{"settlementDate":"2026-08-19","cusip":"284902509","symbol":"EGO","quantity":6530,"description":"ELDORADO GOLD CORP NEW COM NEW","price":38.71,"valueUsd":252776.3},{"settlementDate":"2026-08-20","cusip":"284902509","symbol":"EGO","quantity":151115,"description":"ELDORADO GOLD CORP NEW COM NEW","price":41.76,"valueUsd":6310562.4},{"settlementDate":"2026-08-21","cusip":"284902509","symbol":"EGO","quantity":25178,"description":"ELDORADO GOLD CORP NEW COM NEW","price":42.65,"valueUsd":1073841.7},{"settlementDate":"2026-08-24","cusip":"284902509","symbol":"EGO","quantity":43,"description":"ELDORADO GOLD CORP NEW COM NEW","price":45.72,"valueUsd":1965.96},{"settlementDate":"2026-08-25","cusip":"284902509","symbol":"EGO","quantity":800,"description":"ELDORADO GOLD CORP NEW COM NEW","price":46.37,"valueUsd":37096},{"settlementDate":"2026-08-26","cusip":"284902509","symbol":"EGO","quantity":5233,"description":"ELDORADO GOLD CORP NEW COM NEW","price":48.14,"valueUsd":251916.62},{"settlementDate":"2026-08-27","cusip":"284902509","symbol":"EGO","quantity":578,"description":"ELDORADO GOLD CORP NEW COM NEW","price":46.96,"valueUsd":27142.88},{"settlementDate":"2026-08-28","cusip":"284902509","symbol":"EGO","quantity":199748,"description":"ELDORADO GOLD CORP NEW COM NEW","price":48.03,"valueUsd":9593896.44},{"settlementDate":"2026-09-03","cusip":"284902509","symbol":"EGO","quantity":8014,"description":"ELDORADO GOLD CORP NEW COM NEW","price":43.15,"valueUsd":345804.1},{"settlementDate":"2026-09-08","cusip":"284902509","symbol":"EGO","quantity":6229,"description":"ELDORADO GOLD CORP NEW COM NEW","price":43.02,"valueUsd":267971.58},{"settlementDate":"2026-09-10","cusip":"284902509","symbol":"EGO","quantity":5,"description":"ELDORADO GOLD CORP NEW COM NEW","price":44.58,"valueUsd":222.9},{"settlementDate":"2026-09-14","cusip":"284902509","symbol":"EGO","quantity":7733,"description":"ELDORADO GOLD CORP NEW COM NEW","price":43.75,"valueUsd":338318.75}],"updatedAt":"2026-10-13T10:54:22.931Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}