{"data":[{"settlementDate":"2026-05-19","cusip":"277276101","symbol":"EGP","quantity":240,"description":"EASTGROUP PROPERTIES INC","price":202.16,"valueUsd":48518.4,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-05-26","cusip":"277276101","symbol":"EGP","quantity":58,"description":"EASTGROUP PROPERTIES INC","price":205.16,"valueUsd":11899.28,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-06-15","cusip":"277276101","symbol":"EGP","quantity":335,"description":"EASTGROUP PROPERTIES INC","price":205.29,"valueUsd":68772.15,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-06-18","cusip":"277276101","symbol":"EGP","quantity":18,"description":"EASTGROUP PROPERTIES INC","price":197.55,"valueUsd":3555.9,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-06-23","cusip":"277276101","symbol":"EGP","quantity":357,"description":"EASTGROUP PROPERTIES INC","price":203.22,"valueUsd":72549.54,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-06-24","cusip":"277276101","symbol":"EGP","quantity":17,"description":"EASTGROUP PROPERTIES INC","price":204.89,"valueUsd":3483.13,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-06-26","cusip":"277276101","symbol":"EGP","quantity":134,"description":"EASTGROUP PROPERTIES INC","price":204.69,"valueUsd":27428.46,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-06-30","cusip":"277276101","symbol":"EGP","quantity":762,"description":"EASTGROUP PROPERTIES INC","price":207,"valueUsd":157734,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-07-13","cusip":"277276101","symbol":"EGP","quantity":5562,"description":"EASTGROUP PROPERTIES INC","price":209.62,"valueUsd":1165906.44,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-08-05","cusip":"277276101","symbol":"EGP","quantity":5,"description":"EASTGROUP PROPERTIES INC","price":204.17,"valueUsd":1020.85,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-08-07","cusip":"277276101","symbol":"EGP","quantity":81,"description":"EASTGROUP PROPERTIES INC","price":200.62,"valueUsd":16250.22,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-08-11","cusip":"277276101","symbol":"EGP","quantity":308,"description":"EASTGROUP PROPERTIES INC","price":201.86,"valueUsd":62172.88,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-08-20","cusip":"277276101","symbol":"EGP","quantity":18,"description":"EASTGROUP PROPERTIES INC","price":202.3,"valueUsd":3641.4,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-08-25","cusip":"277276101","symbol":"EGP","quantity":43,"description":"EASTGROUP PROPERTIES INC","price":202.36,"valueUsd":8701.48,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-09-02","cusip":"277276101","symbol":"EGP","quantity":8,"description":"EASTGROUP PROPERTIES INC","price":200.07,"valueUsd":1600.56,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-09-08","cusip":"277276101","symbol":"EGP","quantity":544,"description":"EASTGROUP PROPERTIES INC","price":198.62,"valueUsd":108049.28,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-09-28","cusip":"277276101","symbol":"EGP","quantity":273,"description":"EASTGROUP PROPERTIES INC","price":201.52,"valueUsd":55014.96,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-09-29","cusip":"277276101","symbol":"EGP","quantity":107,"description":"EASTGROUP PROPERTIES INC","price":202.44,"valueUsd":21661.08,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"},{"settlementDate":"2026-09-30","cusip":"277276101","symbol":"EGP","quantity":19268,"description":"EASTGROUP PROPERTIES INC","price":202.65,"valueUsd":3904660.2,"canonicalUrl":"https://xoomar.com/markets/stocks/egp"}],"updatedAt":"2026-10-24T17:05:15.289Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/egp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}