{"data":[{"settlementDate":"2026-04-13","cusip":"518439104","symbol":"EL","quantity":147,"description":"ESTEE LAUDER CO'S INC CL-A","price":72.67,"valueUsd":10682.49},{"settlementDate":"2026-04-15","cusip":"518439104","symbol":"EL","quantity":3,"description":"ESTEE LAUDER CO'S INC CL-A","price":76.42,"valueUsd":229.26},{"settlementDate":"2026-04-24","cusip":"518439104","symbol":"EL","quantity":8,"description":"ESTEE LAUDER CO'S INC CL-A","price":76.4,"valueUsd":611.2},{"settlementDate":"2026-04-29","cusip":"518439104","symbol":"EL","quantity":23000,"description":"ESTEE LAUDER CO'S INC CL-A","price":77.1,"valueUsd":1773300},{"settlementDate":"2026-05-01","cusip":"518439104","symbol":"EL","quantity":875,"description":"ESTEE LAUDER CO'S INC CL-A","price":76.71,"valueUsd":67121.25},{"settlementDate":"2026-05-04","cusip":"518439104","symbol":"EL","quantity":189182,"description":"ESTEE LAUDER CO'S INC CL-A","price":79.3,"valueUsd":15002132.6},{"settlementDate":"2026-05-05","cusip":"518439104","symbol":"EL","quantity":1082,"description":"ESTEE LAUDER CO'S INC CL-A","price":81.33,"valueUsd":87999.06},{"settlementDate":"2026-05-07","cusip":"518439104","symbol":"EL","quantity":47,"description":"ESTEE LAUDER CO'S INC CL-A","price":86.67,"valueUsd":4073.49},{"settlementDate":"2026-05-11","cusip":"518439104","symbol":"EL","quantity":200,"description":"ESTEE LAUDER CO'S INC CL-A","price":86.2,"valueUsd":17240},{"settlementDate":"2026-05-14","cusip":"518439104","symbol":"EL","quantity":441,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.13,"valueUsd":36219.33},{"settlementDate":"2026-05-18","cusip":"518439104","symbol":"EL","quantity":300,"description":"ESTEE LAUDER CO'S INC CL-A","price":80.28,"valueUsd":24084},{"settlementDate":"2026-05-20","cusip":"518439104","symbol":"EL","quantity":204,"description":"ESTEE LAUDER CO'S INC CL-A","price":76.14,"valueUsd":15532.56},{"settlementDate":"2026-05-21","cusip":"518439104","symbol":"EL","quantity":245,"description":"ESTEE LAUDER CO'S INC CL-A","price":78.2,"valueUsd":19159},{"settlementDate":"2026-05-29","cusip":"518439104","symbol":"EL","quantity":4052,"description":"ESTEE LAUDER CO'S INC CL-A","price":90.87,"valueUsd":368205.24},{"settlementDate":"2026-06-04","cusip":"518439104","symbol":"EL","quantity":4481,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.05,"valueUsd":367666.05},{"settlementDate":"2026-06-10","cusip":"518439104","symbol":"EL","quantity":95,"description":"ESTEE LAUDER CO'S INC CL-A","price":86.56,"valueUsd":8223.2},{"settlementDate":"2026-06-15","cusip":"518439104","symbol":"EL","quantity":12538,"description":"ESTEE LAUDER CO'S INC CL-A","price":89.68,"valueUsd":1124407.84},{"settlementDate":"2026-06-16","cusip":"518439104","symbol":"EL","quantity":10774,"description":"ESTEE LAUDER CO'S INC CL-A","price":90,"valueUsd":969660},{"settlementDate":"2026-06-17","cusip":"518439104","symbol":"EL","quantity":10774,"description":"ESTEE LAUDER CO'S INC CL-A","price":87.58,"valueUsd":943586.92},{"settlementDate":"2026-06-18","cusip":"518439104","symbol":"EL","quantity":8090,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.46,"valueUsd":667101.4},{"settlementDate":"2026-06-22","cusip":"518439104","symbol":"EL","quantity":7800,"description":"ESTEE LAUDER CO'S INC CL-A","price":84.81,"valueUsd":661518},{"settlementDate":"2026-06-23","cusip":"518439104","symbol":"EL","quantity":2816,"description":"ESTEE LAUDER CO'S INC CL-A","price":84.53,"valueUsd":238036.48},{"settlementDate":"2026-06-25","cusip":"518439104","symbol":"EL","quantity":609,"description":"ESTEE LAUDER CO'S INC CL-A","price":83.27,"valueUsd":50711.43},{"settlementDate":"2026-06-26","cusip":"518439104","symbol":"EL","quantity":56,"description":"ESTEE LAUDER CO'S INC CL-A","price":81.5,"valueUsd":4564},{"settlementDate":"2026-06-29","cusip":"518439104","symbol":"EL","quantity":12465,"description":"ESTEE LAUDER CO'S INC CL-A","price":80.54,"valueUsd":1003931.1},{"settlementDate":"2026-06-30","cusip":"518439104","symbol":"EL","quantity":12442,"description":"ESTEE LAUDER CO'S INC CL-A","price":79.37,"valueUsd":987521.54},{"settlementDate":"2026-07-02","cusip":"518439104","symbol":"EL","quantity":1,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.47,"valueUsd":82.47},{"settlementDate":"2026-07-10","cusip":"518439104","symbol":"EL","quantity":14241,"description":"ESTEE LAUDER CO'S INC CL-A","price":81.99,"valueUsd":1167619.59},{"settlementDate":"2026-07-13","cusip":"518439104","symbol":"EL","quantity":448,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.66,"valueUsd":37031.68},{"settlementDate":"2026-07-17","cusip":"518439104","symbol":"EL","quantity":3,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.84,"valueUsd":248.52},{"settlementDate":"2026-07-22","cusip":"518439104","symbol":"EL","quantity":375,"description":"ESTEE LAUDER CO'S INC CL-A","price":82.37,"valueUsd":30888.75},{"settlementDate":"2026-07-29","cusip":"518439104","symbol":"EL","quantity":8,"description":"ESTEE LAUDER CO'S INC CL-A","price":84.75,"valueUsd":678},{"settlementDate":"2026-07-31","cusip":"518439104","symbol":"EL","quantity":605,"description":"ESTEE LAUDER CO'S INC CL-A","price":84.88,"valueUsd":51352.4},{"settlementDate":"2026-08-03","cusip":"518439104","symbol":"EL","quantity":77,"description":"ESTEE LAUDER CO'S INC CL-A","price":83.9,"valueUsd":6460.3},{"settlementDate":"2026-08-04","cusip":"518439104","symbol":"EL","quantity":232,"description":"ESTEE LAUDER CO'S INC CL-A","price":84.68,"valueUsd":19645.76},{"settlementDate":"2026-08-06","cusip":"518439104","symbol":"EL","quantity":8,"description":"ESTEE LAUDER CO'S INC CL-A","price":86.96,"valueUsd":695.68},{"settlementDate":"2026-08-13","cusip":"518439104","symbol":"EL","quantity":379,"description":"ESTEE LAUDER CO'S INC CL-A","price":87.68,"valueUsd":33230.72},{"settlementDate":"2026-08-14","cusip":"518439104","symbol":"EL","quantity":460,"description":"ESTEE LAUDER CO'S INC CL-A","price":87.32,"valueUsd":40167.2},{"settlementDate":"2026-08-17","cusip":"518439104","symbol":"EL","quantity":45,"description":"ESTEE LAUDER CO'S INC CL-A","price":86.1,"valueUsd":3874.5},{"settlementDate":"2026-08-21","cusip":"518439104","symbol":"EL","quantity":53,"description":"ESTEE LAUDER CO'S INC CL-A","price":96.15,"valueUsd":5095.95},{"settlementDate":"2026-08-24","cusip":"518439104","symbol":"EL","quantity":186,"description":"ESTEE LAUDER CO'S INC CL-A","price":101.94,"valueUsd":18960.84},{"settlementDate":"2026-08-28","cusip":"518439104","symbol":"EL","quantity":1047,"description":"ESTEE LAUDER CO'S INC CL-A","price":106.21,"valueUsd":111201.87},{"settlementDate":"2026-09-02","cusip":"518439104","symbol":"EL","quantity":57,"description":"ESTEE LAUDER CO'S INC CL-A","price":100,"valueUsd":5700},{"settlementDate":"2026-09-08","cusip":"518439104","symbol":"EL","quantity":272,"description":"ESTEE LAUDER CO'S INC CL-A","price":103.86,"valueUsd":28249.92}],"updatedAt":"2026-10-13T13:51:25.690Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}