{"data":[{"settlementDate":"2026-04-21","cusip":"26856L103","symbol":"ELF","quantity":6,"description":"E L F BEAUTY INC COM (DE)","price":68.42,"valueUsd":410.52},{"settlementDate":"2026-04-24","cusip":"26856L103","symbol":"ELF","quantity":137,"description":"E L F BEAUTY INC COM (DE)","price":66.23,"valueUsd":9073.51},{"settlementDate":"2026-04-29","cusip":"26856L103","symbol":"ELF","quantity":648,"description":"E L F BEAUTY INC COM (DE)","price":63,"valueUsd":40824},{"settlementDate":"2026-04-30","cusip":"26856L103","symbol":"ELF","quantity":346,"description":"E L F BEAUTY INC COM (DE)","price":61.08,"valueUsd":21133.68},{"settlementDate":"2026-05-05","cusip":"26856L103","symbol":"ELF","quantity":5459,"description":"E L F BEAUTY INC COM (DE)","price":61.85,"valueUsd":337639.15},{"settlementDate":"2026-05-07","cusip":"26856L103","symbol":"ELF","quantity":22422,"description":"E L F BEAUTY INC COM (DE)","price":61.43,"valueUsd":1377383.46},{"settlementDate":"2026-05-08","cusip":"26856L103","symbol":"ELF","quantity":77,"description":"E L F BEAUTY INC COM (DE)","price":61.79,"valueUsd":4757.83},{"settlementDate":"2026-05-13","cusip":"26856L103","symbol":"ELF","quantity":2611,"description":"E L F BEAUTY INC COM (DE)","price":55.66,"valueUsd":145328.26},{"settlementDate":"2026-05-14","cusip":"26856L103","symbol":"ELF","quantity":165816,"description":"E L F BEAUTY INC COM (DE)","price":53.74,"valueUsd":8910951.84},{"settlementDate":"2026-05-18","cusip":"26856L103","symbol":"ELF","quantity":400,"description":"E L F BEAUTY INC COM (DE)","price":56.43,"valueUsd":22572},{"settlementDate":"2026-05-20","cusip":"26856L103","symbol":"ELF","quantity":36466,"description":"E L F BEAUTY INC COM (DE)","price":52.98,"valueUsd":1931968.68},{"settlementDate":"2026-05-22","cusip":"26856L103","symbol":"ELF","quantity":141,"description":"E L F BEAUTY INC COM (DE)","price":53.12,"valueUsd":7489.92},{"settlementDate":"2026-05-26","cusip":"26856L103","symbol":"ELF","quantity":27240,"description":"E L F BEAUTY INC COM (DE)","price":52.9,"valueUsd":1440996},{"settlementDate":"2026-05-27","cusip":"26856L103","symbol":"ELF","quantity":134458,"description":"E L F BEAUTY INC COM (DE)","price":54.13,"valueUsd":7278211.54},{"settlementDate":"2026-05-28","cusip":"26856L103","symbol":"ELF","quantity":97877,"description":"E L F BEAUTY INC COM (DE)","price":57.36,"valueUsd":5614224.72},{"settlementDate":"2026-05-29","cusip":"26856L103","symbol":"ELF","quantity":10940,"description":"E L F BEAUTY INC COM (DE)","price":57.4,"valueUsd":627956},{"settlementDate":"2026-06-01","cusip":"26856L103","symbol":"ELF","quantity":39047,"description":"E L F BEAUTY INC COM (DE)","price":56,"valueUsd":2186632},{"settlementDate":"2026-06-02","cusip":"26856L103","symbol":"ELF","quantity":604,"description":"E L F BEAUTY INC COM (DE)","price":53.49,"valueUsd":32307.96},{"settlementDate":"2026-06-05","cusip":"26856L103","symbol":"ELF","quantity":3317,"description":"E L F BEAUTY INC COM (DE)","price":51.44,"valueUsd":170626.48},{"settlementDate":"2026-06-08","cusip":"26856L103","symbol":"ELF","quantity":220450,"description":"E L F BEAUTY INC COM (DE)","price":49.57,"valueUsd":10927706.5},{"settlementDate":"2026-06-09","cusip":"26856L103","symbol":"ELF","quantity":27703,"description":"E L F BEAUTY INC COM (DE)","price":52.28,"valueUsd":1448312.84},{"settlementDate":"2026-06-10","cusip":"26856L103","symbol":"ELF","quantity":1414,"description":"E L F BEAUTY INC COM (DE)","price":55.67,"valueUsd":78717.38},{"settlementDate":"2026-06-15","cusip":"26856L103","symbol":"ELF","quantity":9633,"description":"E L F BEAUTY INC COM (DE)","price":61.15,"valueUsd":589057.95},{"settlementDate":"2026-06-18","cusip":"26856L103","symbol":"ELF","quantity":81490,"description":"E L F BEAUTY INC COM (DE)","price":62.28,"valueUsd":5075197.2},{"settlementDate":"2026-06-22","cusip":"26856L103","symbol":"ELF","quantity":10742,"description":"E L F BEAUTY INC COM (DE)","price":64.2,"valueUsd":689636.4},{"settlementDate":"2026-06-23","cusip":"26856L103","symbol":"ELF","quantity":4292,"description":"E L F BEAUTY INC COM (DE)","price":63.18,"valueUsd":271168.56},{"settlementDate":"2026-06-26","cusip":"26856L103","symbol":"ELF","quantity":108,"description":"E L F BEAUTY INC COM (DE)","price":65.09,"valueUsd":7029.72},{"settlementDate":"2026-06-29","cusip":"26856L103","symbol":"ELF","quantity":3003,"description":"E L F BEAUTY INC COM (DE)","price":67.43,"valueUsd":202492.29},{"settlementDate":"2026-06-30","cusip":"26856L103","symbol":"ELF","quantity":10688,"description":"E L F BEAUTY INC COM (DE)","price":69.91,"valueUsd":747198.08},{"settlementDate":"2026-07-01","cusip":"26856L103","symbol":"ELF","quantity":3403,"description":"E L F BEAUTY INC COM (DE)","price":74,"valueUsd":251822},{"settlementDate":"2026-07-06","cusip":"26856L103","symbol":"ELF","quantity":589,"description":"E L F BEAUTY INC COM (DE)","price":76.42,"valueUsd":45011.38},{"settlementDate":"2026-07-07","cusip":"26856L103","symbol":"ELF","quantity":301,"description":"E L F BEAUTY INC COM (DE)","price":73.49,"valueUsd":22120.49},{"settlementDate":"2026-07-08","cusip":"26856L103","symbol":"ELF","quantity":335,"description":"E L F BEAUTY INC COM (DE)","price":75.34,"valueUsd":25238.9},{"settlementDate":"2026-07-09","cusip":"26856L103","symbol":"ELF","quantity":290,"description":"E L F BEAUTY INC COM (DE)","price":74.15,"valueUsd":21503.5},{"settlementDate":"2026-07-10","cusip":"26856L103","symbol":"ELF","quantity":98,"description":"E L F BEAUTY INC COM (DE)","price":75.76,"valueUsd":7424.48},{"settlementDate":"2026-07-21","cusip":"26856L103","symbol":"ELF","quantity":1,"description":"E L F BEAUTY INC COM (DE)","price":79.65,"valueUsd":79.65},{"settlementDate":"2026-07-23","cusip":"26856L103","symbol":"ELF","quantity":40347,"description":"E L F BEAUTY INC COM (DE)","price":79.03,"valueUsd":3188623.41},{"settlementDate":"2026-07-24","cusip":"26856L103","symbol":"ELF","quantity":1408,"description":"E L F BEAUTY INC COM (DE)","price":76.15,"valueUsd":107219.2},{"settlementDate":"2026-07-27","cusip":"26856L103","symbol":"ELF","quantity":20174,"description":"E L F BEAUTY INC COM (DE)","price":77.36,"valueUsd":1560660.64},{"settlementDate":"2026-07-29","cusip":"26856L103","symbol":"ELF","quantity":12193,"description":"E L F BEAUTY INC COM (DE)","price":84.1,"valueUsd":1025431.3},{"settlementDate":"2026-07-30","cusip":"26856L103","symbol":"ELF","quantity":44,"description":"E L F BEAUTY INC COM (DE)","price":80.9,"valueUsd":3559.6},{"settlementDate":"2026-08-03","cusip":"26856L103","symbol":"ELF","quantity":101,"description":"E L F BEAUTY INC COM (DE)","price":82.89,"valueUsd":8371.89},{"settlementDate":"2026-08-04","cusip":"26856L103","symbol":"ELF","quantity":1894,"description":"E L F BEAUTY INC COM (DE)","price":82.64,"valueUsd":156520.16},{"settlementDate":"2026-08-05","cusip":"26856L103","symbol":"ELF","quantity":419,"description":"E L F BEAUTY INC COM (DE)","price":87.84,"valueUsd":36804.96},{"settlementDate":"2026-08-06","cusip":"26856L103","symbol":"ELF","quantity":2075,"description":"E L F BEAUTY INC COM (DE)","price":86.37,"valueUsd":179217.75},{"settlementDate":"2026-08-10","cusip":"26856L103","symbol":"ELF","quantity":18275,"description":"E L F BEAUTY INC COM (DE)","price":98.49,"valueUsd":1799904.75},{"settlementDate":"2026-08-14","cusip":"26856L103","symbol":"ELF","quantity":2,"description":"E L F BEAUTY INC COM (DE)","price":92.05,"valueUsd":184.1},{"settlementDate":"2026-08-17","cusip":"26856L103","symbol":"ELF","quantity":787,"description":"E L F BEAUTY INC COM (DE)","price":91.44,"valueUsd":71963.28},{"settlementDate":"2026-08-19","cusip":"26856L103","symbol":"ELF","quantity":6736,"description":"E L F BEAUTY INC COM (DE)","price":92.51,"valueUsd":623147.36},{"settlementDate":"2026-08-24","cusip":"26856L103","symbol":"ELF","quantity":2985,"description":"E L F BEAUTY INC COM (DE)","price":101.94,"valueUsd":304290.9},{"settlementDate":"2026-08-25","cusip":"26856L103","symbol":"ELF","quantity":426,"description":"E L F BEAUTY INC COM (DE)","price":105.95,"valueUsd":45134.7},{"settlementDate":"2026-08-26","cusip":"26856L103","symbol":"ELF","quantity":100,"description":"E L F BEAUTY INC COM (DE)","price":105.77,"valueUsd":10577},{"settlementDate":"2026-08-28","cusip":"26856L103","symbol":"ELF","quantity":1827,"description":"E L F BEAUTY INC COM (DE)","price":106.17,"valueUsd":193972.59},{"settlementDate":"2026-08-31","cusip":"26856L103","symbol":"ELF","quantity":1861,"description":"E L F BEAUTY INC COM (DE)","price":104.1,"valueUsd":193730.1},{"settlementDate":"2026-09-01","cusip":"26856L103","symbol":"ELF","quantity":513,"description":"E L F BEAUTY INC COM (DE)","price":109.05,"valueUsd":55942.65},{"settlementDate":"2026-09-08","cusip":"26856L103","symbol":"ELF","quantity":9355,"description":"E L F BEAUTY INC COM (DE)","price":109.67,"valueUsd":1025962.85},{"settlementDate":"2026-09-10","cusip":"26856L103","symbol":"ELF","quantity":26274,"description":"E L F BEAUTY INC COM (DE)","price":100.08,"valueUsd":2629501.92},{"settlementDate":"2026-09-11","cusip":"26856L103","symbol":"ELF","quantity":187,"description":"E L F BEAUTY INC COM (DE)","price":95.76,"valueUsd":17907.12}],"updatedAt":"2026-10-13T04:18:57.882Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}