{"data":[{"settlementDate":"2026-05-07","cusip":"939653101","symbol":"ELME","quantity":9975,"description":"ELME COMMUNITIES","price":2.17,"valueUsd":21645.75,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-05-20","cusip":"939653101","symbol":"ELME","quantity":1507,"description":"ELME COMMUNITIES","price":2,"valueUsd":3014,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-05-22","cusip":"939653101","symbol":"ELME","quantity":564,"description":"ELME COMMUNITIES","price":2.02,"valueUsd":1139.28,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-06-18","cusip":"939653101","symbol":"ELME","quantity":4156,"description":"ELME COMMUNITIES","price":2.01,"valueUsd":8353.56,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-07","cusip":"939653101","symbol":"ELME","quantity":2359,"description":"ELME COMMUNITIES","price":1.55,"valueUsd":3656.45,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-13","cusip":"939653101","symbol":"ELME","quantity":9186,"description":"ELME COMMUNITIES","price":1.52,"valueUsd":13962.72,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-15","cusip":"939653101","symbol":"ELME","quantity":15193,"description":"ELME COMMUNITIES","price":1.54,"valueUsd":23397.22,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-17","cusip":"939653101","symbol":"ELME","quantity":2090,"description":"ELME COMMUNITIES","price":1.54,"valueUsd":3218.6,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-20","cusip":"939653101","symbol":"ELME","quantity":257,"description":"ELME COMMUNITIES","price":1.52,"valueUsd":390.64,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-21","cusip":"939653101","symbol":"ELME","quantity":255,"description":"ELME COMMUNITIES","price":1.5,"valueUsd":382.5,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-22","cusip":"939653101","symbol":"ELME","quantity":256,"description":"ELME COMMUNITIES","price":1.51,"valueUsd":386.56,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-07-23","cusip":"939653101","symbol":"ELME","quantity":8326,"description":"ELME COMMUNITIES","price":1.49,"valueUsd":12405.74,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-03","cusip":"939653101","symbol":"ELME","quantity":62,"description":"ELME COMMUNITIES","price":1.61,"valueUsd":99.82,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-11","cusip":"939653101","symbol":"ELME","quantity":10917,"description":"ELME COMMUNITIES","price":1.62,"valueUsd":17685.54,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-14","cusip":"939653101","symbol":"ELME","quantity":80,"description":"ELME COMMUNITIES","price":1.62,"valueUsd":129.6,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-19","cusip":"939653101","symbol":"ELME","quantity":11,"description":"ELME COMMUNITIES","price":1.61,"valueUsd":17.71,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-21","cusip":"939653101","symbol":"ELME","quantity":98,"description":"ELME COMMUNITIES","price":1.62,"valueUsd":158.76,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-26","cusip":"939653101","symbol":"ELME","quantity":13798,"description":"ELME COMMUNITIES","price":1.69,"valueUsd":23318.62,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-27","cusip":"939653101","symbol":"ELME","quantity":10,"description":"ELME COMMUNITIES","price":1.67,"valueUsd":16.7,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-28","cusip":"939653101","symbol":"ELME","quantity":31846,"description":"ELME COMMUNITIES","price":1.67,"valueUsd":53182.82,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-08-31","cusip":"939653101","symbol":"ELME","quantity":40416,"description":"ELME COMMUNITIES","price":1.68,"valueUsd":67898.88,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-01","cusip":"939653101","symbol":"ELME","quantity":20005,"description":"ELME COMMUNITIES","price":1.68,"valueUsd":33608.4,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-02","cusip":"939653101","symbol":"ELME","quantity":12998,"description":"ELME COMMUNITIES","price":1.68,"valueUsd":21836.64,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-04","cusip":"939653101","symbol":"ELME","quantity":466,"description":"ELME COMMUNITIES","price":1.68,"valueUsd":782.88,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-09","cusip":"939653101","symbol":"ELME","quantity":78036,"description":"ELME COMMUNITIES","price":1.68,"valueUsd":131100.48,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-17","cusip":"939653101","symbol":"ELME","quantity":240,"description":"ELME COMMUNITIES","price":1.63,"valueUsd":391.2,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-22","cusip":"939653101","symbol":"ELME","quantity":15,"description":"ELME COMMUNITIES","price":1.75,"valueUsd":26.25,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"},{"settlementDate":"2026-09-25","cusip":"939653101","symbol":"ELME","quantity":152,"description":"ELME COMMUNITIES","price":1.7,"valueUsd":258.4,"canonicalUrl":"https://xoomar.com/markets/stocks/elme"}],"updatedAt":"2026-10-24T23:41:10.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/elme","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}