{"data":[{"settlementDate":"2026-05-01","cusip":"29472R108","symbol":"ELS","quantity":93,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":63.29,"valueUsd":5885.97,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-05-05","cusip":"29472R108","symbol":"ELS","quantity":5,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":62.63,"valueUsd":313.15,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-05-15","cusip":"29472R108","symbol":"ELS","quantity":4,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":61.96,"valueUsd":247.84,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-05-18","cusip":"29472R108","symbol":"ELS","quantity":2,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":61.11,"valueUsd":122.22,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-05-21","cusip":"29472R108","symbol":"ELS","quantity":128,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":63.01,"valueUsd":8065.28,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-05-28","cusip":"29472R108","symbol":"ELS","quantity":2059,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":62.36,"valueUsd":128399.24,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-02","cusip":"29472R108","symbol":"ELS","quantity":175,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":60.77,"valueUsd":10634.75,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-10","cusip":"29472R108","symbol":"ELS","quantity":6893,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":63.36,"valueUsd":436740.48,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-16","cusip":"29472R108","symbol":"ELS","quantity":361,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.22,"valueUsd":23183.42,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-24","cusip":"29472R108","symbol":"ELS","quantity":3425,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":62.6,"valueUsd":214405,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-25","cusip":"29472R108","symbol":"ELS","quantity":59656,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":63.3,"valueUsd":3776224.8,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-29","cusip":"29472R108","symbol":"ELS","quantity":5202,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.23,"valueUsd":334124.46,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-06-30","cusip":"29472R108","symbol":"ELS","quantity":26648,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.69,"valueUsd":1723859.12,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-06","cusip":"29472R108","symbol":"ELS","quantity":7151,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":66.25,"valueUsd":473753.75,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-10","cusip":"29472R108","symbol":"ELS","quantity":252,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":63.35,"valueUsd":15964.2,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-14","cusip":"29472R108","symbol":"ELS","quantity":3,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.98,"valueUsd":194.94,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-16","cusip":"29472R108","symbol":"ELS","quantity":146,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":63.78,"valueUsd":9311.88,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-21","cusip":"29472R108","symbol":"ELS","quantity":28720,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":65.26,"valueUsd":1874267.2,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-27","cusip":"29472R108","symbol":"ELS","quantity":5655,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":66.05,"valueUsd":373512.75,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-28","cusip":"29472R108","symbol":"ELS","quantity":93,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":65.05,"valueUsd":6049.65,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-29","cusip":"29472R108","symbol":"ELS","quantity":93,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":66.02,"valueUsd":6139.86,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-07-31","cusip":"29472R108","symbol":"ELS","quantity":5526,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":65.53,"valueUsd":362118.78,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-08-05","cusip":"29472R108","symbol":"ELS","quantity":10848,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.91,"valueUsd":704143.68,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-08-11","cusip":"29472R108","symbol":"ELS","quantity":7,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.58,"valueUsd":452.06,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-08-12","cusip":"29472R108","symbol":"ELS","quantity":1245,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":64.05,"valueUsd":79742.25,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-08-17","cusip":"29472R108","symbol":"ELS","quantity":7846,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":65.61,"valueUsd":514776.06,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-09-17","cusip":"29472R108","symbol":"ELS","quantity":1777,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":60.88,"valueUsd":108183.76,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-09-18","cusip":"29472R108","symbol":"ELS","quantity":147,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":61.1,"valueUsd":8981.7,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-09-21","cusip":"29472R108","symbol":"ELS","quantity":39,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":60.4,"valueUsd":2355.6,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-09-23","cusip":"29472R108","symbol":"ELS","quantity":9636,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":60.26,"valueUsd":580665.36,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-09-25","cusip":"29472R108","symbol":"ELS","quantity":1,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":59.55,"valueUsd":59.55,"canonicalUrl":"https://xoomar.com/markets/stocks/els"},{"settlementDate":"2026-09-28","cusip":"29472R108","symbol":"ELS","quantity":960,"description":"EQUITY LIFESTYLE PROPERTIES, I","price":59.23,"valueUsd":56860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/els"}],"updatedAt":"2026-10-29T13:49:47.100Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/els","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}