{"data":[{"settlementDate":"2026-05-04","cusip":"28657F103","symbol":"ELTX","quantity":9585,"description":"ELICIO THERAPEUTICS INC COM","price":10.75,"valueUsd":103038.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-05","cusip":"28657F103","symbol":"ELTX","quantity":226,"description":"ELICIO THERAPEUTICS INC COM","price":10.77,"valueUsd":2434.02,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-06","cusip":"28657F103","symbol":"ELTX","quantity":5985,"description":"ELICIO THERAPEUTICS INC COM","price":10.59,"valueUsd":63381.15,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-07","cusip":"28657F103","symbol":"ELTX","quantity":3888,"description":"ELICIO THERAPEUTICS INC COM","price":10.45,"valueUsd":40629.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-11","cusip":"28657F103","symbol":"ELTX","quantity":6510,"description":"ELICIO THERAPEUTICS INC COM","price":9.91,"valueUsd":64514.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-12","cusip":"28657F103","symbol":"ELTX","quantity":61210,"description":"ELICIO THERAPEUTICS INC COM","price":11.61,"valueUsd":710648.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-13","cusip":"28657F103","symbol":"ELTX","quantity":1824,"description":"ELICIO THERAPEUTICS INC COM","price":10.55,"valueUsd":19243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-14","cusip":"28657F103","symbol":"ELTX","quantity":25514,"description":"ELICIO THERAPEUTICS INC COM","price":11.3,"valueUsd":288308.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-18","cusip":"28657F103","symbol":"ELTX","quantity":6267,"description":"ELICIO THERAPEUTICS INC COM","price":10.63,"valueUsd":66618.21,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-19","cusip":"28657F103","symbol":"ELTX","quantity":10034,"description":"ELICIO THERAPEUTICS INC COM","price":9.57,"valueUsd":96025.38,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-20","cusip":"28657F103","symbol":"ELTX","quantity":1415,"description":"ELICIO THERAPEUTICS INC COM","price":9.17,"valueUsd":12975.55,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-21","cusip":"28657F103","symbol":"ELTX","quantity":2259,"description":"ELICIO THERAPEUTICS INC COM","price":9.97,"valueUsd":22522.23,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-26","cusip":"28657F103","symbol":"ELTX","quantity":1845,"description":"ELICIO THERAPEUTICS INC COM","price":9.95,"valueUsd":18357.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-27","cusip":"28657F103","symbol":"ELTX","quantity":15034,"description":"ELICIO THERAPEUTICS INC COM","price":10.03,"valueUsd":150791.02,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-28","cusip":"28657F103","symbol":"ELTX","quantity":388,"description":"ELICIO THERAPEUTICS INC COM","price":10.77,"valueUsd":4178.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-05-29","cusip":"28657F103","symbol":"ELTX","quantity":362,"description":"ELICIO THERAPEUTICS INC COM","price":10.61,"valueUsd":3840.82,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-01","cusip":"28657F103","symbol":"ELTX","quantity":1400,"description":"ELICIO THERAPEUTICS INC COM","price":11.44,"valueUsd":16016,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-03","cusip":"28657F103","symbol":"ELTX","quantity":3626,"description":"ELICIO THERAPEUTICS INC COM","price":11.49,"valueUsd":41662.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-04","cusip":"28657F103","symbol":"ELTX","quantity":14618,"description":"ELICIO THERAPEUTICS INC COM","price":12.53,"valueUsd":183163.54,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-05","cusip":"28657F103","symbol":"ELTX","quantity":7738,"description":"ELICIO THERAPEUTICS INC COM","price":13.93,"valueUsd":107790.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-08","cusip":"28657F103","symbol":"ELTX","quantity":6569,"description":"ELICIO THERAPEUTICS INC COM","price":13.26,"valueUsd":87104.94,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-09","cusip":"28657F103","symbol":"ELTX","quantity":12143,"description":"ELICIO THERAPEUTICS INC COM","price":13.55,"valueUsd":164537.65,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-11","cusip":"28657F103","symbol":"ELTX","quantity":51492,"description":"ELICIO THERAPEUTICS INC COM","price":14.3,"valueUsd":736335.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-12","cusip":"28657F103","symbol":"ELTX","quantity":1300,"description":"ELICIO THERAPEUTICS INC COM","price":13.94,"valueUsd":18122,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-15","cusip":"28657F103","symbol":"ELTX","quantity":8642,"description":"ELICIO THERAPEUTICS INC COM","price":14.85,"valueUsd":128333.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-16","cusip":"28657F103","symbol":"ELTX","quantity":360846,"description":"ELICIO THERAPEUTICS INC COM","price":4.08,"valueUsd":1472251.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-17","cusip":"28657F103","symbol":"ELTX","quantity":422002,"description":"ELICIO THERAPEUTICS INC COM","price":2.76,"valueUsd":1164725.52,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-18","cusip":"28657F103","symbol":"ELTX","quantity":660446,"description":"ELICIO THERAPEUTICS INC COM","price":4.71,"valueUsd":3110700.66,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-22","cusip":"28657F103","symbol":"ELTX","quantity":1437702,"description":"ELICIO THERAPEUTICS INC COM","price":3.85,"valueUsd":5535152.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-23","cusip":"28657F103","symbol":"ELTX","quantity":668142,"description":"ELICIO THERAPEUTICS INC COM","price":4.14,"valueUsd":2766107.88,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-24","cusip":"28657F103","symbol":"ELTX","quantity":61410,"description":"ELICIO THERAPEUTICS INC COM","price":4.11,"valueUsd":252395.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-25","cusip":"28657F103","symbol":"ELTX","quantity":14359,"description":"ELICIO THERAPEUTICS INC COM","price":3.98,"valueUsd":57148.82,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-26","cusip":"28657F103","symbol":"ELTX","quantity":3555,"description":"ELICIO THERAPEUTICS INC COM","price":3.75,"valueUsd":13331.25,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-29","cusip":"28657F103","symbol":"ELTX","quantity":48351,"description":"ELICIO THERAPEUTICS INC COM","price":4,"valueUsd":193404,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-06-30","cusip":"28657F103","symbol":"ELTX","quantity":49851,"description":"ELICIO THERAPEUTICS INC COM","price":4,"valueUsd":199404,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-01","cusip":"28657F103","symbol":"ELTX","quantity":35610,"description":"ELICIO THERAPEUTICS INC COM","price":3.91,"valueUsd":139235.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-02","cusip":"28657F103","symbol":"ELTX","quantity":25068,"description":"ELICIO THERAPEUTICS INC COM","price":5.14,"valueUsd":128849.52,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-06","cusip":"28657F103","symbol":"ELTX","quantity":87058,"description":"ELICIO THERAPEUTICS INC COM","price":3.22,"valueUsd":280326.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-07","cusip":"28657F103","symbol":"ELTX","quantity":950,"description":"ELICIO THERAPEUTICS INC COM","price":3.3,"valueUsd":3135,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-08","cusip":"28657F103","symbol":"ELTX","quantity":935080,"description":"ELICIO THERAPEUTICS INC COM","price":2.8,"valueUsd":2618224,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-09","cusip":"28657F103","symbol":"ELTX","quantity":727692,"description":"ELICIO THERAPEUTICS INC COM","price":3.49,"valueUsd":2539645.08,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-14","cusip":"28657F103","symbol":"ELTX","quantity":31200,"description":"ELICIO THERAPEUTICS INC COM","price":3.29,"valueUsd":102648,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-15","cusip":"28657F103","symbol":"ELTX","quantity":29578,"description":"ELICIO THERAPEUTICS INC COM","price":3.11,"valueUsd":91987.58,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-17","cusip":"28657F103","symbol":"ELTX","quantity":499,"description":"ELICIO THERAPEUTICS INC COM","price":3.2,"valueUsd":1596.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-20","cusip":"28657F103","symbol":"ELTX","quantity":2234,"description":"ELICIO THERAPEUTICS INC COM","price":3.11,"valueUsd":6947.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-22","cusip":"28657F103","symbol":"ELTX","quantity":3449,"description":"ELICIO THERAPEUTICS INC COM","price":3.08,"valueUsd":10622.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-23","cusip":"28657F103","symbol":"ELTX","quantity":5213,"description":"ELICIO THERAPEUTICS INC COM","price":3.12,"valueUsd":16264.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-24","cusip":"28657F103","symbol":"ELTX","quantity":5609,"description":"ELICIO THERAPEUTICS INC COM","price":3.15,"valueUsd":17668.35,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-27","cusip":"28657F103","symbol":"ELTX","quantity":1,"description":"ELICIO THERAPEUTICS INC COM","price":3,"valueUsd":3,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-07-31","cusip":"28657F103","symbol":"ELTX","quantity":6884,"description":"ELICIO THERAPEUTICS INC COM","price":2.91,"valueUsd":20032.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-03","cusip":"28657F103","symbol":"ELTX","quantity":24487,"description":"ELICIO THERAPEUTICS INC COM","price":2.8,"valueUsd":68563.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-04","cusip":"28657F103","symbol":"ELTX","quantity":1649,"description":"ELICIO THERAPEUTICS INC COM","price":2.86,"valueUsd":4716.14,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-05","cusip":"28657F103","symbol":"ELTX","quantity":98,"description":"ELICIO THERAPEUTICS INC COM","price":3.16,"valueUsd":309.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-06","cusip":"28657F103","symbol":"ELTX","quantity":1195,"description":"ELICIO THERAPEUTICS INC COM","price":3.19,"valueUsd":3812.05,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-12","cusip":"28657F103","symbol":"ELTX","quantity":1954,"description":"ELICIO THERAPEUTICS INC COM","price":3.03,"valueUsd":5920.62,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-14","cusip":"28657F103","symbol":"ELTX","quantity":4274,"description":"ELICIO THERAPEUTICS INC COM","price":3.15,"valueUsd":13463.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-18","cusip":"28657F103","symbol":"ELTX","quantity":6253,"description":"ELICIO THERAPEUTICS INC COM","price":3.02,"valueUsd":18884.06,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-19","cusip":"28657F103","symbol":"ELTX","quantity":9942,"description":"ELICIO THERAPEUTICS INC COM","price":3.11,"valueUsd":30919.62,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-20","cusip":"28657F103","symbol":"ELTX","quantity":3495,"description":"ELICIO THERAPEUTICS INC COM","price":3.13,"valueUsd":10939.35,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-08-31","cusip":"28657F103","symbol":"ELTX","quantity":4590,"description":"ELICIO THERAPEUTICS INC COM","price":2.84,"valueUsd":13035.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-03","cusip":"28657F103","symbol":"ELTX","quantity":236,"description":"ELICIO THERAPEUTICS INC COM","price":2.55,"valueUsd":601.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-08","cusip":"28657F103","symbol":"ELTX","quantity":21793,"description":"ELICIO THERAPEUTICS INC COM","price":2.41,"valueUsd":52521.13,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-09","cusip":"28657F103","symbol":"ELTX","quantity":10921,"description":"ELICIO THERAPEUTICS INC COM","price":2.35,"valueUsd":25664.35,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-10","cusip":"28657F103","symbol":"ELTX","quantity":9011,"description":"ELICIO THERAPEUTICS INC COM","price":2.18,"valueUsd":19643.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-15","cusip":"28657F103","symbol":"ELTX","quantity":824,"description":"ELICIO THERAPEUTICS INC COM","price":2,"valueUsd":1648,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-21","cusip":"28657F103","symbol":"ELTX","quantity":24294,"description":"ELICIO THERAPEUTICS INC COM","price":1.89,"valueUsd":45915.66,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-22","cusip":"28657F103","symbol":"ELTX","quantity":8367,"description":"ELICIO THERAPEUTICS INC COM","price":1.91,"valueUsd":15980.97,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-23","cusip":"28657F103","symbol":"ELTX","quantity":11071,"description":"ELICIO THERAPEUTICS INC COM","price":1.87,"valueUsd":20702.77,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-24","cusip":"28657F103","symbol":"ELTX","quantity":7048,"description":"ELICIO THERAPEUTICS INC COM","price":1.87,"valueUsd":13179.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-25","cusip":"28657F103","symbol":"ELTX","quantity":5910,"description":"ELICIO THERAPEUTICS INC COM","price":1.88,"valueUsd":11110.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-09-28","cusip":"28657F103","symbol":"ELTX","quantity":8926,"description":"ELICIO THERAPEUTICS INC COM","price":1.84,"valueUsd":16423.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"},{"settlementDate":"2026-10-05","cusip":"28657F103","symbol":"ELTX","quantity":49,"description":"ELICIO THERAPEUTICS INC COM","price":1.92,"valueUsd":94.08,"canonicalUrl":"https://xoomar.com/markets/stocks/eltx"}],"updatedAt":"2026-11-04T01:53:39.409Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eltx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}