{"data":[{"settlementDate":"2026-05-14","cusip":"036752103","symbol":"ELV","quantity":76,"description":"ELEVANCE HEALTH INC.","price":399.64,"valueUsd":30372.64,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-05-18","cusip":"036752103","symbol":"ELV","quantity":1356,"description":"ELEVANCE HEALTH INC.","price":392.68,"valueUsd":532474.08,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-05-20","cusip":"036752103","symbol":"ELV","quantity":1,"description":"ELEVANCE HEALTH INC.","price":402.27,"valueUsd":402.27,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-05-21","cusip":"036752103","symbol":"ELV","quantity":18728,"description":"ELEVANCE HEALTH INC.","price":396.21,"valueUsd":7420220.88,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-05-26","cusip":"036752103","symbol":"ELV","quantity":167,"description":"ELEVANCE HEALTH INC.","price":394.69,"valueUsd":65913.23,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-05-29","cusip":"036752103","symbol":"ELV","quantity":2953,"description":"ELEVANCE HEALTH INC.","price":392.75,"valueUsd":1159790.75,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-06-10","cusip":"036752103","symbol":"ELV","quantity":1099,"description":"ELEVANCE HEALTH INC.","price":424.43,"valueUsd":466448.57,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-06-16","cusip":"036752103","symbol":"ELV","quantity":6,"description":"ELEVANCE HEALTH INC.","price":401.89,"valueUsd":2411.34,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-06-22","cusip":"036752103","symbol":"ELV","quantity":25439,"description":"ELEVANCE HEALTH INC.","price":388.5,"valueUsd":9883051.5,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-06-23","cusip":"036752103","symbol":"ELV","quantity":21398,"description":"ELEVANCE HEALTH INC.","price":394.82,"valueUsd":8448358.36,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-06-25","cusip":"036752103","symbol":"ELV","quantity":6,"description":"ELEVANCE HEALTH INC.","price":384,"valueUsd":2304,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-06-30","cusip":"036752103","symbol":"ELV","quantity":4812,"description":"ELEVANCE HEALTH INC.","price":388.03,"valueUsd":1867200.36,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-07-02","cusip":"036752103","symbol":"ELV","quantity":23410,"description":"ELEVANCE HEALTH INC.","price":416.19,"valueUsd":9743007.9,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-08-03","cusip":"036752103","symbol":"ELV","quantity":5331,"description":"ELEVANCE HEALTH INC.","price":375.84,"valueUsd":2003603.04,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-08-04","cusip":"036752103","symbol":"ELV","quantity":1635,"description":"ELEVANCE HEALTH INC.","price":382.77,"valueUsd":625828.95,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-08-24","cusip":"036752103","symbol":"ELV","quantity":1100,"description":"ELEVANCE HEALTH INC.","price":400.54,"valueUsd":440594,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-09-02","cusip":"036752103","symbol":"ELV","quantity":570,"description":"ELEVANCE HEALTH INC.","price":403.04,"valueUsd":229732.8,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-09-14","cusip":"036752103","symbol":"ELV","quantity":4,"description":"ELEVANCE HEALTH INC.","price":418.72,"valueUsd":1674.88,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"},{"settlementDate":"2026-09-21","cusip":"036752103","symbol":"ELV","quantity":2120,"description":"ELEVANCE HEALTH INC.","price":410.95,"valueUsd":871214,"canonicalUrl":"https://xoomar.com/markets/stocks/elv"}],"updatedAt":"2026-10-29T11:28:37.774Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/elv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}