{"data":[{"settlementDate":"2026-05-14","cusip":"29337E102","symbol":"ELVN","quantity":10394,"description":"ENLIVEN THERAPEUTICS INC COM","price":43.56,"valueUsd":452762.64,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-05-19","cusip":"29337E102","symbol":"ELVN","quantity":607,"description":"ENLIVEN THERAPEUTICS INC COM","price":39.63,"valueUsd":24055.41,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-06-02","cusip":"29337E102","symbol":"ELVN","quantity":14,"description":"ENLIVEN THERAPEUTICS INC COM","price":37.51,"valueUsd":525.14,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-06-04","cusip":"29337E102","symbol":"ELVN","quantity":6633,"description":"ENLIVEN THERAPEUTICS INC COM","price":36.03,"valueUsd":238986.99,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-06-05","cusip":"29337E102","symbol":"ELVN","quantity":31591,"description":"ENLIVEN THERAPEUTICS INC COM","price":35.49,"valueUsd":1121164.59,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-06-09","cusip":"29337E102","symbol":"ELVN","quantity":33071,"description":"ENLIVEN THERAPEUTICS INC COM","price":33.63,"valueUsd":1112177.73,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-06-18","cusip":"29337E102","symbol":"ELVN","quantity":146,"description":"ENLIVEN THERAPEUTICS INC COM","price":44.86,"valueUsd":6549.56,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-06-30","cusip":"29337E102","symbol":"ELVN","quantity":39831,"description":"ENLIVEN THERAPEUTICS INC COM","price":50.85,"valueUsd":2025406.35,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-01","cusip":"29337E102","symbol":"ELVN","quantity":11,"description":"ENLIVEN THERAPEUTICS INC COM","price":50.75,"valueUsd":558.25,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-02","cusip":"29337E102","symbol":"ELVN","quantity":89,"description":"ENLIVEN THERAPEUTICS INC COM","price":48.76,"valueUsd":4339.64,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-10","cusip":"29337E102","symbol":"ELVN","quantity":8,"description":"ENLIVEN THERAPEUTICS INC COM","price":52.18,"valueUsd":417.44,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-14","cusip":"29337E102","symbol":"ELVN","quantity":402,"description":"ENLIVEN THERAPEUTICS INC COM","price":50.87,"valueUsd":20449.74,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-15","cusip":"29337E102","symbol":"ELVN","quantity":44,"description":"ENLIVEN THERAPEUTICS INC COM","price":51.73,"valueUsd":2276.12,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-22","cusip":"29337E102","symbol":"ELVN","quantity":200,"description":"ENLIVEN THERAPEUTICS INC COM","price":54.33,"valueUsd":10866,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-23","cusip":"29337E102","symbol":"ELVN","quantity":200,"description":"ENLIVEN THERAPEUTICS INC COM","price":52.85,"valueUsd":10570,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-24","cusip":"29337E102","symbol":"ELVN","quantity":200,"description":"ENLIVEN THERAPEUTICS INC COM","price":52.81,"valueUsd":10562,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-27","cusip":"29337E102","symbol":"ELVN","quantity":990,"description":"ENLIVEN THERAPEUTICS INC COM","price":52.95,"valueUsd":52420.5,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-07-30","cusip":"29337E102","symbol":"ELVN","quantity":8,"description":"ENLIVEN THERAPEUTICS INC COM","price":52.97,"valueUsd":423.76,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-08-11","cusip":"29337E102","symbol":"ELVN","quantity":1426,"description":"ENLIVEN THERAPEUTICS INC COM","price":59.42,"valueUsd":84732.92,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-09-10","cusip":"29337E102","symbol":"ELVN","quantity":28913,"description":"ENLIVEN THERAPEUTICS INC COM","price":57.45,"valueUsd":1661051.85,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-09-11","cusip":"29337E102","symbol":"ELVN","quantity":31,"description":"ENLIVEN THERAPEUTICS INC COM","price":56.23,"valueUsd":1743.13,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-09-23","cusip":"29337E102","symbol":"ELVN","quantity":1,"description":"ENLIVEN THERAPEUTICS INC COM","price":48.19,"valueUsd":48.19,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"},{"settlementDate":"2026-10-02","cusip":"29337E102","symbol":"ELVN","quantity":2503,"description":"ENLIVEN THERAPEUTICS INC COM","price":46.21,"valueUsd":115663.63,"canonicalUrl":"https://xoomar.com/markets/stocks/elvn"}],"updatedAt":"2026-11-03T22:42:53.193Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/elvn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}