{"data":[{"settlementDate":"2026-04-27","cusip":"30054B107","symbol":"EMAT","quantity":757,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.15,"valueUsd":6926.55,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-04-28","cusip":"30054B107","symbol":"EMAT","quantity":671,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.17,"valueUsd":6153.07,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-04-30","cusip":"30054B107","symbol":"EMAT","quantity":2660,"description":"EVOLUTION METALS & TECHNOLOGIE","price":8.87,"valueUsd":23594.2,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-04","cusip":"30054B107","symbol":"EMAT","quantity":56,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.7,"valueUsd":543.2,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-08","cusip":"30054B107","symbol":"EMAT","quantity":48554,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.33,"valueUsd":453008.82,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-11","cusip":"30054B107","symbol":"EMAT","quantity":47415,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.5,"valueUsd":450442.5,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-12","cusip":"30054B107","symbol":"EMAT","quantity":48297,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.47,"valueUsd":457372.59,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-13","cusip":"30054B107","symbol":"EMAT","quantity":51907,"description":"EVOLUTION METALS & TECHNOLOGIE","price":10.18,"valueUsd":528413.26,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-14","cusip":"30054B107","symbol":"EMAT","quantity":49579,"description":"EVOLUTION METALS & TECHNOLOGIE","price":9.34,"valueUsd":463067.86,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-15","cusip":"30054B107","symbol":"EMAT","quantity":49704,"description":"EVOLUTION METALS & TECHNOLOGIE","price":8.8,"valueUsd":437395.2,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-18","cusip":"30054B107","symbol":"EMAT","quantity":48192,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.86,"valueUsd":378789.12,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-19","cusip":"30054B107","symbol":"EMAT","quantity":45642,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.39,"valueUsd":337294.38,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-20","cusip":"30054B107","symbol":"EMAT","quantity":12606,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7,"valueUsd":88242,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-21","cusip":"30054B107","symbol":"EMAT","quantity":12605,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.56,"valueUsd":95293.8,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-22","cusip":"30054B107","symbol":"EMAT","quantity":15984,"description":"EVOLUTION METALS & TECHNOLOGIE","price":8.33,"valueUsd":133146.72,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-26","cusip":"30054B107","symbol":"EMAT","quantity":12741,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.99,"valueUsd":101800.59,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-05-27","cusip":"30054B107","symbol":"EMAT","quantity":5749,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.12,"valueUsd":40932.88,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-01","cusip":"30054B107","symbol":"EMAT","quantity":5706,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.75,"valueUsd":38515.5,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-02","cusip":"30054B107","symbol":"EMAT","quantity":814,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.2,"valueUsd":5860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-03","cusip":"30054B107","symbol":"EMAT","quantity":39203,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.29,"valueUsd":285789.87,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-04","cusip":"30054B107","symbol":"EMAT","quantity":31767,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.15,"valueUsd":227134.05,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-05","cusip":"30054B107","symbol":"EMAT","quantity":41191,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.95,"valueUsd":286277.45,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-08","cusip":"30054B107","symbol":"EMAT","quantity":38929,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.64,"valueUsd":258488.56,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-09","cusip":"30054B107","symbol":"EMAT","quantity":26704,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.54,"valueUsd":174644.16,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-10","cusip":"30054B107","symbol":"EMAT","quantity":23278,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.69,"valueUsd":155729.82,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-11","cusip":"30054B107","symbol":"EMAT","quantity":30625,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.58,"valueUsd":201512.5,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-12","cusip":"30054B107","symbol":"EMAT","quantity":16499,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.03,"valueUsd":115987.97,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-15","cusip":"30054B107","symbol":"EMAT","quantity":7498,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.81,"valueUsd":51061.38,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-16","cusip":"30054B107","symbol":"EMAT","quantity":5348,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.93,"valueUsd":37061.64,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-17","cusip":"30054B107","symbol":"EMAT","quantity":2704,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.14,"valueUsd":19306.56,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-18","cusip":"30054B107","symbol":"EMAT","quantity":7023,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.29,"valueUsd":51197.67,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-22","cusip":"30054B107","symbol":"EMAT","quantity":11240,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.44,"valueUsd":83625.6,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-23","cusip":"30054B107","symbol":"EMAT","quantity":6431,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.99,"valueUsd":44952.69,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-24","cusip":"30054B107","symbol":"EMAT","quantity":6001,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.12,"valueUsd":42727.12,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-26","cusip":"30054B107","symbol":"EMAT","quantity":2325,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.87,"valueUsd":15972.75,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-29","cusip":"30054B107","symbol":"EMAT","quantity":2981,"description":"EVOLUTION METALS & TECHNOLOGIE","price":7.06,"valueUsd":21045.86,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-06-30","cusip":"30054B107","symbol":"EMAT","quantity":8651,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.7,"valueUsd":57961.7,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-02","cusip":"30054B107","symbol":"EMAT","quantity":4293,"description":"EVOLUTION METALS & TECHNOLOGIE","price":6.27,"valueUsd":26917.11,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-07","cusip":"30054B107","symbol":"EMAT","quantity":2832,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.93,"valueUsd":16793.76,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-08","cusip":"30054B107","symbol":"EMAT","quantity":1587,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.77,"valueUsd":9156.99,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-09","cusip":"30054B107","symbol":"EMAT","quantity":3459,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.39,"valueUsd":18644.01,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-13","cusip":"30054B107","symbol":"EMAT","quantity":2174,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.63,"valueUsd":12239.62,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-14","cusip":"30054B107","symbol":"EMAT","quantity":23,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.49,"valueUsd":126.27,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-15","cusip":"30054B107","symbol":"EMAT","quantity":130,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.5,"valueUsd":715,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-16","cusip":"30054B107","symbol":"EMAT","quantity":704,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.32,"valueUsd":3745.28,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-17","cusip":"30054B107","symbol":"EMAT","quantity":260,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.11,"valueUsd":1328.6,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-20","cusip":"30054B107","symbol":"EMAT","quantity":1893,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.99,"valueUsd":9446.07,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-21","cusip":"30054B107","symbol":"EMAT","quantity":2083,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.99,"valueUsd":10394.17,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-22","cusip":"30054B107","symbol":"EMAT","quantity":1117,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.35,"valueUsd":5975.95,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-27","cusip":"30054B107","symbol":"EMAT","quantity":2603,"description":"EVOLUTION METALS & TECHNOLOGIE","price":5.07,"valueUsd":13197.21,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-29","cusip":"30054B107","symbol":"EMAT","quantity":102064,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.76,"valueUsd":485824.64,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-30","cusip":"30054B107","symbol":"EMAT","quantity":9562,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.4,"valueUsd":42072.8,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-07-31","cusip":"30054B107","symbol":"EMAT","quantity":83,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.42,"valueUsd":366.86,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-03","cusip":"30054B107","symbol":"EMAT","quantity":1153,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.66,"valueUsd":4219.98,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-06","cusip":"30054B107","symbol":"EMAT","quantity":1222,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.73,"valueUsd":3336.06,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-07","cusip":"30054B107","symbol":"EMAT","quantity":293,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.69,"valueUsd":788.17,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-10","cusip":"30054B107","symbol":"EMAT","quantity":88105,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.81,"valueUsd":247575.05,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-11","cusip":"30054B107","symbol":"EMAT","quantity":79734,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.53,"valueUsd":201727.02,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-12","cusip":"30054B107","symbol":"EMAT","quantity":67617,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.32,"valueUsd":156871.44,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-17","cusip":"30054B107","symbol":"EMAT","quantity":14779,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.03,"valueUsd":44780.37,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-18","cusip":"30054B107","symbol":"EMAT","quantity":40608,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.79,"valueUsd":113296.32,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-19","cusip":"30054B107","symbol":"EMAT","quantity":21292,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.12,"valueUsd":66431.04,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-20","cusip":"30054B107","symbol":"EMAT","quantity":100,"description":"EVOLUTION METALS & TECHNOLOGIE","price":2.85,"valueUsd":285,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-21","cusip":"30054B107","symbol":"EMAT","quantity":20291,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.33,"valueUsd":67569.03,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-24","cusip":"30054B107","symbol":"EMAT","quantity":3763,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.97,"valueUsd":14939.11,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-25","cusip":"30054B107","symbol":"EMAT","quantity":108675,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.21,"valueUsd":457521.75,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-26","cusip":"30054B107","symbol":"EMAT","quantity":52511,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.94,"valueUsd":206893.34,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-27","cusip":"30054B107","symbol":"EMAT","quantity":194968,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.36,"valueUsd":655092.48,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-28","cusip":"30054B107","symbol":"EMAT","quantity":219280,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.17,"valueUsd":695117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-08-31","cusip":"30054B107","symbol":"EMAT","quantity":118947,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.27,"valueUsd":388956.69,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-01","cusip":"30054B107","symbol":"EMAT","quantity":81883,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.87,"valueUsd":316887.21,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-02","cusip":"30054B107","symbol":"EMAT","quantity":15166,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.52,"valueUsd":53384.32,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-03","cusip":"30054B107","symbol":"EMAT","quantity":18709,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.42,"valueUsd":63984.78,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-08","cusip":"30054B107","symbol":"EMAT","quantity":164699,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.02,"valueUsd":497390.98,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-10","cusip":"30054B107","symbol":"EMAT","quantity":756,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.2,"valueUsd":2419.2,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-11","cusip":"30054B107","symbol":"EMAT","quantity":4588,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.08,"valueUsd":14131.04,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-14","cusip":"30054B107","symbol":"EMAT","quantity":7457,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.08,"valueUsd":22967.56,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-15","cusip":"30054B107","symbol":"EMAT","quantity":1104,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.33,"valueUsd":3676.32,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-16","cusip":"30054B107","symbol":"EMAT","quantity":604,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.31,"valueUsd":1999.24,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-17","cusip":"30054B107","symbol":"EMAT","quantity":3826,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.8,"valueUsd":14538.8,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-21","cusip":"30054B107","symbol":"EMAT","quantity":1642,"description":"EVOLUTION METALS & TECHNOLOGIE","price":4.02,"valueUsd":6600.84,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-22","cusip":"30054B107","symbol":"EMAT","quantity":7343,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.43,"valueUsd":25186.49,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-24","cusip":"30054B107","symbol":"EMAT","quantity":18953,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.34,"valueUsd":63303.02,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-25","cusip":"30054B107","symbol":"EMAT","quantity":545,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.21,"valueUsd":1749.45,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"},{"settlementDate":"2026-09-28","cusip":"30054B107","symbol":"EMAT","quantity":5128,"description":"EVOLUTION METALS & TECHNOLOGIE","price":3.2,"valueUsd":16409.6,"canonicalUrl":"https://xoomar.com/markets/stocks/emat"}],"updatedAt":"2026-10-26T03:59:04.927Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/emat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}