{"data":[{"settlementDate":"2026-04-16","cusip":"29082A107","symbol":"EMBJ","quantity":274,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":68.16,"valueUsd":18675.84},{"settlementDate":"2026-04-23","cusip":"29082A107","symbol":"EMBJ","quantity":22137,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":64.38,"valueUsd":1425180.06},{"settlementDate":"2026-05-04","cusip":"29082A107","symbol":"EMBJ","quantity":418,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":62.61,"valueUsd":26170.98},{"settlementDate":"2026-05-11","cusip":"29082A107","symbol":"EMBJ","quantity":25617,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":60.11,"valueUsd":1539837.87},{"settlementDate":"2026-05-13","cusip":"29082A107","symbol":"EMBJ","quantity":15216,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":59.96,"valueUsd":912351.36},{"settlementDate":"2026-05-19","cusip":"29082A107","symbol":"EMBJ","quantity":123,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":56.39,"valueUsd":6935.97},{"settlementDate":"2026-05-20","cusip":"29082A107","symbol":"EMBJ","quantity":339366,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":54.32,"valueUsd":18434361.12},{"settlementDate":"2026-05-21","cusip":"29082A107","symbol":"EMBJ","quantity":2214,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":56.48,"valueUsd":125046.72},{"settlementDate":"2026-05-22","cusip":"29082A107","symbol":"EMBJ","quantity":2198,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":56.52,"valueUsd":124230.96},{"settlementDate":"2026-06-02","cusip":"29082A107","symbol":"EMBJ","quantity":1020,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":56.96,"valueUsd":58099.2},{"settlementDate":"2026-06-04","cusip":"29082A107","symbol":"EMBJ","quantity":68,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":55.2,"valueUsd":3753.6},{"settlementDate":"2026-06-05","cusip":"29082A107","symbol":"EMBJ","quantity":4566,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":56.51,"valueUsd":258024.66},{"settlementDate":"2026-06-11","cusip":"29082A107","symbol":"EMBJ","quantity":30,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":53.82,"valueUsd":1614.6},{"settlementDate":"2026-06-12","cusip":"29082A107","symbol":"EMBJ","quantity":3243,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":56.1,"valueUsd":181932.3},{"settlementDate":"2026-06-15","cusip":"29082A107","symbol":"EMBJ","quantity":248,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":57.8,"valueUsd":14334.4},{"settlementDate":"2026-06-18","cusip":"29082A107","symbol":"EMBJ","quantity":65,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":61.31,"valueUsd":3985.15},{"settlementDate":"2026-06-23","cusip":"29082A107","symbol":"EMBJ","quantity":222,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":60.96,"valueUsd":13533.12},{"settlementDate":"2026-06-25","cusip":"29082A107","symbol":"EMBJ","quantity":6,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":61.67,"valueUsd":370.02},{"settlementDate":"2026-06-26","cusip":"29082A107","symbol":"EMBJ","quantity":169,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":62.8,"valueUsd":10613.2},{"settlementDate":"2026-07-07","cusip":"29082A107","symbol":"EMBJ","quantity":1263,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":67.24,"valueUsd":84924.12},{"settlementDate":"2026-07-17","cusip":"29082A107","symbol":"EMBJ","quantity":912,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":64.37,"valueUsd":58705.44},{"settlementDate":"2026-07-22","cusip":"29082A107","symbol":"EMBJ","quantity":731,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":65.47,"valueUsd":47858.57},{"settlementDate":"2026-07-27","cusip":"29082A107","symbol":"EMBJ","quantity":469,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":64.93,"valueUsd":30452.17},{"settlementDate":"2026-07-29","cusip":"29082A107","symbol":"EMBJ","quantity":83,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":69.09,"valueUsd":5734.47},{"settlementDate":"2026-08-03","cusip":"29082A107","symbol":"EMBJ","quantity":15,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":68.33,"valueUsd":1024.95},{"settlementDate":"2026-08-04","cusip":"29082A107","symbol":"EMBJ","quantity":230,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":70.94,"valueUsd":16316.2},{"settlementDate":"2026-08-06","cusip":"29082A107","symbol":"EMBJ","quantity":414,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":72.78,"valueUsd":30130.92},{"settlementDate":"2026-08-10","cusip":"29082A107","symbol":"EMBJ","quantity":45,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":73.01,"valueUsd":3285.45},{"settlementDate":"2026-08-14","cusip":"29082A107","symbol":"EMBJ","quantity":16,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":74.22,"valueUsd":1187.52},{"settlementDate":"2026-08-19","cusip":"29082A107","symbol":"EMBJ","quantity":318,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":77.08,"valueUsd":24511.44},{"settlementDate":"2026-08-24","cusip":"29082A107","symbol":"EMBJ","quantity":15964,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":75.95,"valueUsd":1212465.8},{"settlementDate":"2026-09-01","cusip":"29082A107","symbol":"EMBJ","quantity":3338,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":71.56,"valueUsd":238867.28},{"settlementDate":"2026-09-10","cusip":"29082A107","symbol":"EMBJ","quantity":9301,"description":"EMBRAER SA SPON ADR REPSTG 4 C","price":74.33,"valueUsd":691343.33}],"updatedAt":"2026-10-13T10:07:44.767Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}