{"data":[{"settlementDate":"2018-08-03","cusip":"276317104","symbol":"EML","quantity":400,"description":"EASTERN CO","price":28.55,"valueUsd":11420},{"settlementDate":"2018-08-07","cusip":"276317104","symbol":"EML","quantity":214,"description":"EASTERN CO","price":27.55,"valueUsd":5895.7},{"settlementDate":"2018-08-08","cusip":"276317104","symbol":"EML","quantity":3555,"description":"EASTERN CO","price":27.2,"valueUsd":96696},{"settlementDate":"2018-08-13","cusip":"276317104","symbol":"EML","quantity":1632,"description":"EASTERN CO","price":26.3,"valueUsd":42921.6},{"settlementDate":"2018-08-17","cusip":"276317104","symbol":"EML","quantity":4798,"description":"EASTERN CO","price":27.3,"valueUsd":130985.4},{"settlementDate":"2018-08-21","cusip":"276317104","symbol":"EML","quantity":64,"description":"EASTERN CO","price":28.9,"valueUsd":1849.6},{"settlementDate":"2018-08-22","cusip":"276317104","symbol":"EML","quantity":64,"description":"EASTERN CO","price":29.5,"valueUsd":1888},{"settlementDate":"2018-08-27","cusip":"276317104","symbol":"EML","quantity":220,"description":"EASTERN CO","price":30.1,"valueUsd":6622},{"settlementDate":"2018-08-28","cusip":"276317104","symbol":"EML","quantity":18,"description":"EASTERN CO","price":29.2,"valueUsd":525.6},{"settlementDate":"2018-08-30","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":28.8,"valueUsd":57.6},{"settlementDate":"2018-09-05","cusip":"276317104","symbol":"EML","quantity":14,"description":"EASTERN CO","price":29.3,"valueUsd":410.2},{"settlementDate":"2018-09-10","cusip":"276317104","symbol":"EML","quantity":62,"description":"EASTERN CO","price":29,"valueUsd":1798},{"settlementDate":"2018-09-12","cusip":"276317104","symbol":"EML","quantity":118,"description":"EASTERN CO","price":28.75,"valueUsd":3392.5},{"settlementDate":"2018-09-13","cusip":"276317104","symbol":"EML","quantity":160,"description":"EASTERN CO","price":28.6,"valueUsd":4576},{"settlementDate":"2018-09-18","cusip":"276317104","symbol":"EML","quantity":13,"description":"EASTERN CO","price":28.9,"valueUsd":375.7},{"settlementDate":"2018-09-19","cusip":"276317104","symbol":"EML","quantity":163,"description":"EASTERN CO","price":29.1,"valueUsd":4743.3},{"settlementDate":"2018-09-24","cusip":"276317104","symbol":"EML","quantity":36,"description":"EASTERN CO","price":29.1,"valueUsd":1047.6},{"settlementDate":"2018-09-28","cusip":"276317104","symbol":"EML","quantity":65,"description":"EASTERN CO","price":28.55,"valueUsd":1855.75},{"settlementDate":"2018-10-02","cusip":"276317104","symbol":"EML","quantity":18,"description":"EASTERN CO","price":28.22,"valueUsd":507.96},{"settlementDate":"2018-10-03","cusip":"276317104","symbol":"EML","quantity":6,"description":"EASTERN CO","price":27.91,"valueUsd":167.46},{"settlementDate":"2018-10-15","cusip":"276317104","symbol":"EML","quantity":130,"description":"EASTERN CO","price":27.3,"valueUsd":3549},{"settlementDate":"2018-10-17","cusip":"276317104","symbol":"EML","quantity":122,"description":"EASTERN CO","price":26.42,"valueUsd":3223.24},{"settlementDate":"2018-10-22","cusip":"276317104","symbol":"EML","quantity":156,"description":"EASTERN CO","price":25.1,"valueUsd":3915.6},{"settlementDate":"2018-11-07","cusip":"276317104","symbol":"EML","quantity":6,"description":"EASTERN CO","price":28.77,"valueUsd":172.62},{"settlementDate":"2018-11-09","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":28.73,"valueUsd":28.73},{"settlementDate":"2018-11-16","cusip":"276317104","symbol":"EML","quantity":24,"description":"EASTERN CO","price":29.29,"valueUsd":702.96},{"settlementDate":"2018-11-29","cusip":"276317104","symbol":"EML","quantity":143,"description":"EASTERN CO","price":27.71,"valueUsd":3962.53},{"settlementDate":"2018-12-05","cusip":"276317104","symbol":"EML","quantity":257,"description":"EASTERN CO","price":27,"valueUsd":6939},{"settlementDate":"2018-12-06","cusip":"276317104","symbol":"EML","quantity":261,"description":"EASTERN CO","price":27,"valueUsd":7047},{"settlementDate":"2018-12-13","cusip":"276317104","symbol":"EML","quantity":115,"description":"EASTERN CO","price":26,"valueUsd":2990},{"settlementDate":"2018-12-19","cusip":"276317104","symbol":"EML","quantity":128,"description":"EASTERN CO","price":24.27,"valueUsd":3106.56},{"settlementDate":"2018-12-20","cusip":"276317104","symbol":"EML","quantity":152,"description":"EASTERN CO","price":24.33,"valueUsd":3698.16},{"settlementDate":"2018-12-21","cusip":"276317104","symbol":"EML","quantity":53,"description":"EASTERN CO","price":23.46,"valueUsd":1243.38},{"settlementDate":"2018-12-26","cusip":"276317104","symbol":"EML","quantity":109,"description":"EASTERN CO","price":23.7,"valueUsd":2583.3},{"settlementDate":"2018-12-28","cusip":"276317104","symbol":"EML","quantity":285,"description":"EASTERN CO","price":23.4,"valueUsd":6669},{"settlementDate":"2018-12-31","cusip":"276317104","symbol":"EML","quantity":185,"description":"EASTERN CO","price":24.34,"valueUsd":4502.9},{"settlementDate":"2019-01-07","cusip":"276317104","symbol":"EML","quantity":193,"description":"EASTERN CO","price":25.34,"valueUsd":4890.62},{"settlementDate":"2019-01-09","cusip":"276317104","symbol":"EML","quantity":758,"description":"EASTERN CO","price":27.5,"valueUsd":20845},{"settlementDate":"2019-01-10","cusip":"276317104","symbol":"EML","quantity":871,"description":"EASTERN CO","price":26.79,"valueUsd":23334.09},{"settlementDate":"2019-01-14","cusip":"276317104","symbol":"EML","quantity":6,"description":"EASTERN CO","price":25.86,"valueUsd":155.16},{"settlementDate":"2019-01-17","cusip":"276317104","symbol":"EML","quantity":224,"description":"EASTERN CO","price":25.44,"valueUsd":5698.56},{"settlementDate":"2019-01-18","cusip":"276317104","symbol":"EML","quantity":65,"description":"EASTERN CO","price":24.85,"valueUsd":1615.25},{"settlementDate":"2019-01-22","cusip":"276317104","symbol":"EML","quantity":49,"description":"EASTERN CO","price":25.7,"valueUsd":1259.3},{"settlementDate":"2019-01-24","cusip":"276317104","symbol":"EML","quantity":24,"description":"EASTERN CO","price":26.49,"valueUsd":635.76},{"settlementDate":"2019-02-01","cusip":"276317104","symbol":"EML","quantity":140,"description":"EASTERN CO","price":27.18,"valueUsd":3805.2},{"settlementDate":"2019-02-04","cusip":"276317104","symbol":"EML","quantity":260,"description":"EASTERN CO","price":27.26,"valueUsd":7087.6},{"settlementDate":"2019-02-19","cusip":"276317104","symbol":"EML","quantity":63,"description":"EASTERN CO","price":26.83,"valueUsd":1690.29},{"settlementDate":"2019-02-20","cusip":"276317104","symbol":"EML","quantity":274,"description":"EASTERN CO","price":27.47,"valueUsd":7526.78},{"settlementDate":"2019-02-26","cusip":"276317104","symbol":"EML","quantity":140,"description":"EASTERN CO","price":26.3,"valueUsd":3682},{"settlementDate":"2019-02-27","cusip":"276317104","symbol":"EML","quantity":90,"description":"EASTERN CO","price":26.62,"valueUsd":2395.8},{"settlementDate":"2019-02-28","cusip":"276317104","symbol":"EML","quantity":33,"description":"EASTERN CO","price":28.77,"valueUsd":949.41},{"settlementDate":"2019-03-25","cusip":"276317104","symbol":"EML","quantity":193,"description":"EASTERN CO","price":27.55,"valueUsd":5317.15},{"settlementDate":"2019-06-06","cusip":"276317104","symbol":"EML","quantity":618,"description":"EASTERN CO","price":25.16,"valueUsd":15548.88},{"settlementDate":"2019-06-10","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":27.01,"valueUsd":108.04},{"settlementDate":"2019-06-13","cusip":"276317104","symbol":"EML","quantity":287,"description":"EASTERN CO","price":26.2,"valueUsd":7519.4},{"settlementDate":"2019-06-21","cusip":"276317104","symbol":"EML","quantity":7,"description":"EASTERN CO","price":25.77,"valueUsd":180.39},{"settlementDate":"2019-06-26","cusip":"276317104","symbol":"EML","quantity":223,"description":"EASTERN CO","price":25.58,"valueUsd":5704.34},{"settlementDate":"2019-07-05","cusip":"276317104","symbol":"EML","quantity":27,"description":"EASTERN CO","price":26.6,"valueUsd":718.2},{"settlementDate":"2019-07-10","cusip":"276317104","symbol":"EML","quantity":29,"description":"EASTERN CO","price":27.15,"valueUsd":787.35},{"settlementDate":"2019-07-15","cusip":"276317104","symbol":"EML","quantity":94,"description":"EASTERN CO","price":27.25,"valueUsd":2561.5},{"settlementDate":"2019-08-09","cusip":"276317104","symbol":"EML","quantity":99,"description":"EASTERN CO","price":23.23,"valueUsd":2299.77},{"settlementDate":"2019-08-22","cusip":"276317104","symbol":"EML","quantity":46,"description":"EASTERN CO","price":22.45,"valueUsd":1032.7},{"settlementDate":"2019-08-23","cusip":"276317104","symbol":"EML","quantity":19,"description":"EASTERN CO","price":22.31,"valueUsd":423.89},{"settlementDate":"2019-09-09","cusip":"276317104","symbol":"EML","quantity":483,"description":"EASTERN CO","price":24.16,"valueUsd":11669.28},{"settlementDate":"2019-09-18","cusip":"276317104","symbol":"EML","quantity":707,"description":"EASTERN CO","price":26.8,"valueUsd":18947.6},{"settlementDate":"2019-09-19","cusip":"276317104","symbol":"EML","quantity":316,"description":"EASTERN CO","price":26.77,"valueUsd":8459.32},{"settlementDate":"2019-09-20","cusip":"276317104","symbol":"EML","quantity":915,"description":"EASTERN CO","price":25.01,"valueUsd":22884.15},{"settlementDate":"2019-09-24","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":25.8,"valueUsd":25.8},{"settlementDate":"2019-09-27","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":25.25,"valueUsd":25.25},{"settlementDate":"2019-10-02","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":24.6,"valueUsd":24.6},{"settlementDate":"2019-11-19","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":29,"valueUsd":29},{"settlementDate":"2019-11-22","cusip":"276317104","symbol":"EML","quantity":100,"description":"EASTERN CO","price":27.41,"valueUsd":2741},{"settlementDate":"2020-01-27","cusip":"276317104","symbol":"EML","quantity":50,"description":"EASTERN CO","price":29.31,"valueUsd":1465.5},{"settlementDate":"2020-02-27","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":26.1,"valueUsd":26.1},{"settlementDate":"2020-03-17","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":21.06,"valueUsd":21.06},{"settlementDate":"2020-06-17","cusip":"276317104","symbol":"EML","quantity":160,"description":"EASTERN CO","price":19.09,"valueUsd":3054.4},{"settlementDate":"2020-06-19","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":17.66,"valueUsd":17.66},{"settlementDate":"2020-08-13","cusip":"276317104","symbol":"EML","quantity":1082,"description":"EASTERN CO","price":20.15,"valueUsd":21802.3},{"settlementDate":"2020-08-27","cusip":"276317104","symbol":"EML","quantity":218,"description":"EASTERN CO","price":21.03,"valueUsd":4584.54},{"settlementDate":"2020-09-17","cusip":"276317104","symbol":"EML","quantity":12,"description":"EASTERN CO","price":21.61,"valueUsd":259.32},{"settlementDate":"2020-09-28","cusip":"276317104","symbol":"EML","quantity":230,"description":"EASTERN CO","price":19.51,"valueUsd":4487.3},{"settlementDate":"2020-10-02","cusip":"276317104","symbol":"EML","quantity":62,"description":"EASTERN CO","price":19.36,"valueUsd":1200.32},{"settlementDate":"2020-10-20","cusip":"276317104","symbol":"EML","quantity":939,"description":"EASTERN CO","price":21.2,"valueUsd":19906.8},{"settlementDate":"2020-11-06","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":21.99,"valueUsd":21.99},{"settlementDate":"2020-11-09","cusip":"276317104","symbol":"EML","quantity":28,"description":"EASTERN CO","price":21.61,"valueUsd":605.08},{"settlementDate":"2020-11-10","cusip":"276317104","symbol":"EML","quantity":54,"description":"EASTERN CO","price":22.59,"valueUsd":1219.86},{"settlementDate":"2020-11-16","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":21.75,"valueUsd":43.5},{"settlementDate":"2020-11-25","cusip":"276317104","symbol":"EML","quantity":89,"description":"EASTERN CO","price":22.55,"valueUsd":2006.95},{"settlementDate":"2020-12-07","cusip":"276317104","symbol":"EML","quantity":749,"description":"EASTERN CO","price":22.32,"valueUsd":16717.68},{"settlementDate":"2020-12-15","cusip":"276317104","symbol":"EML","quantity":360,"description":"EASTERN CO","price":24.48,"valueUsd":8812.8},{"settlementDate":"2020-12-16","cusip":"276317104","symbol":"EML","quantity":503,"description":"EASTERN CO","price":25.19,"valueUsd":12670.57},{"settlementDate":"2021-01-04","cusip":"276317104","symbol":"EML","quantity":49,"description":"EASTERN CO","price":24.1,"valueUsd":1180.9},{"settlementDate":"2021-01-08","cusip":"276317104","symbol":"EML","quantity":34,"description":"EASTERN CO","price":24,"valueUsd":816},{"settlementDate":"2021-01-14","cusip":"276317104","symbol":"EML","quantity":160,"description":"EASTERN CO","price":24.97,"valueUsd":3995.2},{"settlementDate":"2021-02-10","cusip":"276317104","symbol":"EML","quantity":86,"description":"EASTERN CO","price":26.43,"valueUsd":2272.98},{"settlementDate":"2021-02-12","cusip":"276317104","symbol":"EML","quantity":82,"description":"EASTERN CO","price":27,"valueUsd":2214},{"settlementDate":"2021-02-16","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":26.3,"valueUsd":52.6},{"settlementDate":"2021-03-03","cusip":"276317104","symbol":"EML","quantity":318,"description":"EASTERN CO","price":25.75,"valueUsd":8188.5},{"settlementDate":"2021-03-05","cusip":"276317104","symbol":"EML","quantity":2081,"description":"EASTERN CO","price":26.62,"valueUsd":55396.22},{"settlementDate":"2021-03-12","cusip":"276317104","symbol":"EML","quantity":34,"description":"EASTERN CO","price":26.92,"valueUsd":915.28},{"settlementDate":"2021-03-31","cusip":"276317104","symbol":"EML","quantity":221,"description":"EASTERN CO","price":26.76,"valueUsd":5913.96},{"settlementDate":"2021-04-06","cusip":"276317104","symbol":"EML","quantity":902,"description":"EASTERN CO","price":27,"valueUsd":24354},{"settlementDate":"2021-04-07","cusip":"276317104","symbol":"EML","quantity":60,"description":"EASTERN CO","price":26.94,"valueUsd":1616.4},{"settlementDate":"2021-04-09","cusip":"276317104","symbol":"EML","quantity":150,"description":"EASTERN CO","price":26.78,"valueUsd":4017},{"settlementDate":"2021-04-14","cusip":"276317104","symbol":"EML","quantity":79,"description":"EASTERN CO","price":26.04,"valueUsd":2057.16},{"settlementDate":"2021-04-16","cusip":"276317104","symbol":"EML","quantity":587,"description":"EASTERN CO","price":26.17,"valueUsd":15361.79},{"settlementDate":"2021-04-19","cusip":"276317104","symbol":"EML","quantity":29,"description":"EASTERN CO","price":25.57,"valueUsd":741.53},{"settlementDate":"2021-04-21","cusip":"276317104","symbol":"EML","quantity":210,"description":"EASTERN CO","price":25.22,"valueUsd":5296.2},{"settlementDate":"2021-04-22","cusip":"276317104","symbol":"EML","quantity":272,"description":"EASTERN CO","price":25.04,"valueUsd":6810.88},{"settlementDate":"2021-04-26","cusip":"276317104","symbol":"EML","quantity":229,"description":"EASTERN CO","price":24.9,"valueUsd":5702.1},{"settlementDate":"2021-04-27","cusip":"276317104","symbol":"EML","quantity":134,"description":"EASTERN CO","price":24.77,"valueUsd":3319.18},{"settlementDate":"2021-04-30","cusip":"276317104","symbol":"EML","quantity":407,"description":"EASTERN CO","price":29.98,"valueUsd":12201.86},{"settlementDate":"2021-05-03","cusip":"276317104","symbol":"EML","quantity":1433,"description":"EASTERN CO","price":28.27,"valueUsd":40510.91},{"settlementDate":"2021-05-04","cusip":"276317104","symbol":"EML","quantity":281,"description":"EASTERN CO","price":28.89,"valueUsd":8118.09},{"settlementDate":"2021-05-05","cusip":"276317104","symbol":"EML","quantity":251,"description":"EASTERN CO","price":29.13,"valueUsd":7311.63},{"settlementDate":"2021-05-06","cusip":"276317104","symbol":"EML","quantity":627,"description":"EASTERN CO","price":28.81,"valueUsd":18063.87},{"settlementDate":"2021-05-07","cusip":"276317104","symbol":"EML","quantity":384,"description":"EASTERN CO","price":28.44,"valueUsd":10920.96},{"settlementDate":"2021-05-10","cusip":"276317104","symbol":"EML","quantity":578,"description":"EASTERN CO","price":30.14,"valueUsd":17420.92},{"settlementDate":"2021-05-11","cusip":"276317104","symbol":"EML","quantity":653,"description":"EASTERN CO","price":31.21,"valueUsd":20380.13},{"settlementDate":"2021-05-12","cusip":"276317104","symbol":"EML","quantity":258,"description":"EASTERN CO","price":31.53,"valueUsd":8134.74},{"settlementDate":"2021-05-13","cusip":"276317104","symbol":"EML","quantity":122,"description":"EASTERN CO","price":30.74,"valueUsd":3750.28},{"settlementDate":"2021-05-17","cusip":"276317104","symbol":"EML","quantity":295,"description":"EASTERN CO","price":31.25,"valueUsd":9218.75},{"settlementDate":"2021-05-18","cusip":"276317104","symbol":"EML","quantity":81,"description":"EASTERN CO","price":31.46,"valueUsd":2548.26},{"settlementDate":"2021-05-19","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":31.52,"valueUsd":31.52},{"settlementDate":"2021-05-21","cusip":"276317104","symbol":"EML","quantity":304,"description":"EASTERN CO","price":31.99,"valueUsd":9724.96},{"settlementDate":"2021-05-24","cusip":"276317104","symbol":"EML","quantity":17,"description":"EASTERN CO","price":32.45,"valueUsd":551.65},{"settlementDate":"2021-06-01","cusip":"276317104","symbol":"EML","quantity":89,"description":"EASTERN CO","price":31.88,"valueUsd":2837.32},{"settlementDate":"2021-06-07","cusip":"276317104","symbol":"EML","quantity":108,"description":"EASTERN CO","price":32.51,"valueUsd":3511.08},{"settlementDate":"2021-06-08","cusip":"276317104","symbol":"EML","quantity":110,"description":"EASTERN CO","price":32.59,"valueUsd":3584.9},{"settlementDate":"2021-06-09","cusip":"276317104","symbol":"EML","quantity":65,"description":"EASTERN CO","price":32.97,"valueUsd":2143.05},{"settlementDate":"2021-06-10","cusip":"276317104","symbol":"EML","quantity":152,"description":"EASTERN CO","price":33.46,"valueUsd":5085.92},{"settlementDate":"2021-06-15","cusip":"276317104","symbol":"EML","quantity":21,"description":"EASTERN CO","price":33,"valueUsd":693},{"settlementDate":"2021-06-18","cusip":"276317104","symbol":"EML","quantity":4853,"description":"EASTERN CO","price":32.69,"valueUsd":158644.57},{"settlementDate":"2021-06-21","cusip":"276317104","symbol":"EML","quantity":2512,"description":"EASTERN CO","price":31.24,"valueUsd":78474.88},{"settlementDate":"2021-06-22","cusip":"276317104","symbol":"EML","quantity":5081,"description":"EASTERN CO","price":31.81,"valueUsd":161626.61},{"settlementDate":"2021-06-23","cusip":"276317104","symbol":"EML","quantity":1812,"description":"EASTERN CO","price":31.72,"valueUsd":57476.64},{"settlementDate":"2021-06-24","cusip":"276317104","symbol":"EML","quantity":31,"description":"EASTERN CO","price":31.18,"valueUsd":966.58},{"settlementDate":"2021-06-28","cusip":"276317104","symbol":"EML","quantity":1803,"description":"EASTERN CO","price":31.33,"valueUsd":56487.99},{"settlementDate":"2021-06-30","cusip":"276317104","symbol":"EML","quantity":283,"description":"EASTERN CO","price":30.6,"valueUsd":8659.8},{"settlementDate":"2021-07-02","cusip":"276317104","symbol":"EML","quantity":251,"description":"EASTERN CO","price":31.14,"valueUsd":7816.14},{"settlementDate":"2021-07-08","cusip":"276317104","symbol":"EML","quantity":228,"description":"EASTERN CO","price":30.63,"valueUsd":6983.64},{"settlementDate":"2021-07-12","cusip":"276317104","symbol":"EML","quantity":39,"description":"EASTERN CO","price":30.47,"valueUsd":1188.33},{"settlementDate":"2021-07-22","cusip":"276317104","symbol":"EML","quantity":173,"description":"EASTERN CO","price":30.09,"valueUsd":5205.57},{"settlementDate":"2021-07-26","cusip":"276317104","symbol":"EML","quantity":144,"description":"EASTERN CO","price":29.43,"valueUsd":4237.92},{"settlementDate":"2021-07-29","cusip":"276317104","symbol":"EML","quantity":36,"description":"EASTERN CO","price":29.54,"valueUsd":1063.44},{"settlementDate":"2021-08-04","cusip":"276317104","symbol":"EML","quantity":332,"description":"EASTERN CO","price":30.14,"valueUsd":10006.48},{"settlementDate":"2021-08-10","cusip":"276317104","symbol":"EML","quantity":35,"description":"EASTERN CO","price":30.41,"valueUsd":1064.35},{"settlementDate":"2021-08-11","cusip":"276317104","symbol":"EML","quantity":261,"description":"EASTERN CO","price":30.22,"valueUsd":7887.42},{"settlementDate":"2021-08-12","cusip":"276317104","symbol":"EML","quantity":216,"description":"EASTERN CO","price":30.79,"valueUsd":6650.64},{"settlementDate":"2021-08-13","cusip":"276317104","symbol":"EML","quantity":142,"description":"EASTERN CO","price":32.17,"valueUsd":4568.14},{"settlementDate":"2021-08-16","cusip":"276317104","symbol":"EML","quantity":656,"description":"EASTERN CO","price":27.25,"valueUsd":17876},{"settlementDate":"2021-08-20","cusip":"276317104","symbol":"EML","quantity":10,"description":"EASTERN CO","price":26.74,"valueUsd":267.4},{"settlementDate":"2021-08-25","cusip":"276317104","symbol":"EML","quantity":28,"description":"EASTERN CO","price":27.2,"valueUsd":761.6},{"settlementDate":"2021-08-26","cusip":"276317104","symbol":"EML","quantity":109,"description":"EASTERN CO","price":27.98,"valueUsd":3049.82},{"settlementDate":"2021-09-09","cusip":"276317104","symbol":"EML","quantity":59,"description":"EASTERN CO","price":26.73,"valueUsd":1577.07},{"settlementDate":"2021-09-13","cusip":"276317104","symbol":"EML","quantity":50,"description":"EASTERN CO","price":25.98,"valueUsd":1299},{"settlementDate":"2021-09-17","cusip":"276317104","symbol":"EML","quantity":10,"description":"EASTERN CO","price":24.55,"valueUsd":245.5},{"settlementDate":"2021-11-08","cusip":"276317104","symbol":"EML","quantity":226,"description":"EASTERN CO","price":24.29,"valueUsd":5489.54},{"settlementDate":"2021-11-16","cusip":"276317104","symbol":"EML","quantity":37,"description":"EASTERN CO","price":26.34,"valueUsd":974.58},{"settlementDate":"2021-11-17","cusip":"276317104","symbol":"EML","quantity":37,"description":"EASTERN CO","price":25.25,"valueUsd":934.25},{"settlementDate":"2021-12-02","cusip":"276317104","symbol":"EML","quantity":40,"description":"EASTERN CO","price":24.9,"valueUsd":996},{"settlementDate":"2021-12-09","cusip":"276317104","symbol":"EML","quantity":11,"description":"EASTERN CO","price":26.04,"valueUsd":286.44},{"settlementDate":"2021-12-10","cusip":"276317104","symbol":"EML","quantity":168,"description":"EASTERN CO","price":25.58,"valueUsd":4297.44},{"settlementDate":"2021-12-16","cusip":"276317104","symbol":"EML","quantity":14,"description":"EASTERN CO","price":25.38,"valueUsd":355.32},{"settlementDate":"2021-12-22","cusip":"276317104","symbol":"EML","quantity":263,"description":"EASTERN CO","price":25.2,"valueUsd":6627.6},{"settlementDate":"2022-01-05","cusip":"276317104","symbol":"EML","quantity":319,"description":"EASTERN CO","price":25.87,"valueUsd":8252.53},{"settlementDate":"2022-02-24","cusip":"276317104","symbol":"EML","quantity":72,"description":"EASTERN CO","price":23.8,"valueUsd":1713.6},{"settlementDate":"2022-02-28","cusip":"276317104","symbol":"EML","quantity":200,"description":"EASTERN CO","price":24.01,"valueUsd":4802},{"settlementDate":"2022-03-10","cusip":"276317104","symbol":"EML","quantity":24,"description":"EASTERN CO","price":24.05,"valueUsd":577.2},{"settlementDate":"2022-03-11","cusip":"276317104","symbol":"EML","quantity":385,"description":"EASTERN CO","price":24.07,"valueUsd":9266.95},{"settlementDate":"2022-03-14","cusip":"276317104","symbol":"EML","quantity":35,"description":"EASTERN CO","price":24.04,"valueUsd":841.4},{"settlementDate":"2022-03-15","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":23.68,"valueUsd":94.72},{"settlementDate":"2022-03-16","cusip":"276317104","symbol":"EML","quantity":306,"description":"EASTERN CO","price":23.82,"valueUsd":7288.92},{"settlementDate":"2022-03-18","cusip":"276317104","symbol":"EML","quantity":3,"description":"EASTERN CO","price":24.25,"valueUsd":72.75},{"settlementDate":"2022-03-21","cusip":"276317104","symbol":"EML","quantity":6,"description":"EASTERN CO","price":23.89,"valueUsd":143.34},{"settlementDate":"2022-05-25","cusip":"276317104","symbol":"EML","quantity":300,"description":"EASTERN CO","price":20.63,"valueUsd":6189},{"settlementDate":"2022-06-02","cusip":"276317104","symbol":"EML","quantity":155,"description":"EASTERN CO","price":21,"valueUsd":3255},{"settlementDate":"2022-06-03","cusip":"276317104","symbol":"EML","quantity":291,"description":"EASTERN CO","price":21,"valueUsd":6111},{"settlementDate":"2022-07-14","cusip":"276317104","symbol":"EML","quantity":97,"description":"EASTERN CO","price":21.18,"valueUsd":2054.46},{"settlementDate":"2022-07-15","cusip":"276317104","symbol":"EML","quantity":143,"description":"EASTERN CO","price":21.18,"valueUsd":3028.74},{"settlementDate":"2022-08-04","cusip":"276317104","symbol":"EML","quantity":207,"description":"EASTERN CO","price":21.03,"valueUsd":4353.21},{"settlementDate":"2022-09-08","cusip":"276317104","symbol":"EML","quantity":27,"description":"EASTERN CO","price":19.07,"valueUsd":514.89},{"settlementDate":"2022-10-07","cusip":"276317104","symbol":"EML","quantity":155,"description":"EASTERN CO","price":18.58,"valueUsd":2879.9},{"settlementDate":"2022-10-11","cusip":"276317104","symbol":"EML","quantity":55,"description":"EASTERN CO","price":18.52,"valueUsd":1018.6},{"settlementDate":"2022-10-31","cusip":"276317104","symbol":"EML","quantity":714,"description":"EASTERN CO","price":21.1,"valueUsd":15065.4},{"settlementDate":"2022-11-07","cusip":"276317104","symbol":"EML","quantity":17,"description":"EASTERN CO","price":21.3,"valueUsd":362.1},{"settlementDate":"2022-11-14","cusip":"276317104","symbol":"EML","quantity":88,"description":"EASTERN CO","price":22,"valueUsd":1936},{"settlementDate":"2022-11-15","cusip":"276317104","symbol":"EML","quantity":282,"description":"EASTERN CO","price":21.8,"valueUsd":6147.6},{"settlementDate":"2022-11-16","cusip":"276317104","symbol":"EML","quantity":81,"description":"EASTERN CO","price":22.2,"valueUsd":1798.2},{"settlementDate":"2022-11-18","cusip":"276317104","symbol":"EML","quantity":5,"description":"EASTERN CO","price":21.96,"valueUsd":109.8},{"settlementDate":"2022-11-21","cusip":"276317104","symbol":"EML","quantity":5,"description":"EASTERN CO","price":22.4,"valueUsd":112},{"settlementDate":"2022-11-22","cusip":"276317104","symbol":"EML","quantity":5,"description":"EASTERN CO","price":22.85,"valueUsd":114.25},{"settlementDate":"2022-12-09","cusip":"276317104","symbol":"EML","quantity":7,"description":"EASTERN CO","price":22.12,"valueUsd":154.84},{"settlementDate":"2022-12-12","cusip":"276317104","symbol":"EML","quantity":7,"description":"EASTERN CO","price":22,"valueUsd":154},{"settlementDate":"2022-12-15","cusip":"276317104","symbol":"EML","quantity":630,"description":"EASTERN CO","price":20.93,"valueUsd":13185.9},{"settlementDate":"2022-12-16","cusip":"276317104","symbol":"EML","quantity":550,"description":"EASTERN CO","price":20.86,"valueUsd":11473},{"settlementDate":"2022-12-19","cusip":"276317104","symbol":"EML","quantity":22,"description":"EASTERN CO","price":20.16,"valueUsd":443.52},{"settlementDate":"2023-01-20","cusip":"276317104","symbol":"EML","quantity":9,"description":"EASTERN CO","price":22.1,"valueUsd":198.9},{"settlementDate":"2023-02-14","cusip":"276317104","symbol":"EML","quantity":57,"description":"EASTERN CO","price":21.95,"valueUsd":1251.15},{"settlementDate":"2023-02-17","cusip":"276317104","symbol":"EML","quantity":33,"description":"EASTERN CO","price":21.5,"valueUsd":709.5},{"settlementDate":"2023-02-21","cusip":"276317104","symbol":"EML","quantity":9,"description":"EASTERN CO","price":21.29,"valueUsd":191.61},{"settlementDate":"2023-02-24","cusip":"276317104","symbol":"EML","quantity":20,"description":"EASTERN CO","price":20.95,"valueUsd":419},{"settlementDate":"2023-02-28","cusip":"276317104","symbol":"EML","quantity":28,"description":"EASTERN CO","price":20.9,"valueUsd":585.2},{"settlementDate":"2023-03-02","cusip":"276317104","symbol":"EML","quantity":78,"description":"EASTERN CO","price":21,"valueUsd":1638},{"settlementDate":"2023-03-08","cusip":"276317104","symbol":"EML","quantity":38,"description":"EASTERN CO","price":21.1,"valueUsd":801.8},{"settlementDate":"2023-03-09","cusip":"276317104","symbol":"EML","quantity":69,"description":"EASTERN CO","price":21.82,"valueUsd":1505.58},{"settlementDate":"2023-03-10","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":21.26,"valueUsd":42.52},{"settlementDate":"2023-03-13","cusip":"276317104","symbol":"EML","quantity":57,"description":"EASTERN CO","price":21.18,"valueUsd":1207.26},{"settlementDate":"2023-03-16","cusip":"276317104","symbol":"EML","quantity":28,"description":"EASTERN CO","price":15.86,"valueUsd":444.08},{"settlementDate":"2023-03-21","cusip":"276317104","symbol":"EML","quantity":40,"description":"EASTERN CO","price":17.49,"valueUsd":699.6},{"settlementDate":"2023-03-23","cusip":"276317104","symbol":"EML","quantity":148,"description":"EASTERN CO","price":18.47,"valueUsd":2733.56},{"settlementDate":"2023-03-24","cusip":"276317104","symbol":"EML","quantity":51,"description":"EASTERN CO","price":19.16,"valueUsd":977.16},{"settlementDate":"2023-03-27","cusip":"276317104","symbol":"EML","quantity":156,"description":"EASTERN CO","price":19.8,"valueUsd":3088.8},{"settlementDate":"2023-03-28","cusip":"276317104","symbol":"EML","quantity":43,"description":"EASTERN CO","price":20.27,"valueUsd":871.61},{"settlementDate":"2023-03-29","cusip":"276317104","symbol":"EML","quantity":74,"description":"EASTERN CO","price":19.61,"valueUsd":1451.14},{"settlementDate":"2023-03-30","cusip":"276317104","symbol":"EML","quantity":70,"description":"EASTERN CO","price":19.32,"valueUsd":1352.4},{"settlementDate":"2023-04-04","cusip":"276317104","symbol":"EML","quantity":110,"description":"EASTERN CO","price":19.14,"valueUsd":2105.4},{"settlementDate":"2023-04-06","cusip":"276317104","symbol":"EML","quantity":73,"description":"EASTERN CO","price":19,"valueUsd":1387},{"settlementDate":"2023-04-13","cusip":"276317104","symbol":"EML","quantity":95,"description":"EASTERN CO","price":19.18,"valueUsd":1822.1},{"settlementDate":"2023-04-21","cusip":"276317104","symbol":"EML","quantity":92,"description":"EASTERN CO","price":17.5,"valueUsd":1610},{"settlementDate":"2023-04-25","cusip":"276317104","symbol":"EML","quantity":44,"description":"EASTERN CO","price":17.5,"valueUsd":770},{"settlementDate":"2023-04-28","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":17.11,"valueUsd":68.44},{"settlementDate":"2023-05-10","cusip":"276317104","symbol":"EML","quantity":134,"description":"EASTERN CO","price":16.7,"valueUsd":2237.8},{"settlementDate":"2023-05-11","cusip":"276317104","symbol":"EML","quantity":140,"description":"EASTERN CO","price":16.71,"valueUsd":2339.4},{"settlementDate":"2023-05-15","cusip":"276317104","symbol":"EML","quantity":223,"description":"EASTERN CO","price":16.93,"valueUsd":3775.39},{"settlementDate":"2023-05-17","cusip":"276317104","symbol":"EML","quantity":79,"description":"EASTERN CO","price":16.89,"valueUsd":1334.31},{"settlementDate":"2023-05-18","cusip":"276317104","symbol":"EML","quantity":79,"description":"EASTERN CO","price":16.83,"valueUsd":1329.57},{"settlementDate":"2023-05-23","cusip":"276317104","symbol":"EML","quantity":100,"description":"EASTERN CO","price":17.41,"valueUsd":1741},{"settlementDate":"2023-05-24","cusip":"276317104","symbol":"EML","quantity":8,"description":"EASTERN CO","price":17.43,"valueUsd":139.44},{"settlementDate":"2023-05-25","cusip":"276317104","symbol":"EML","quantity":21,"description":"EASTERN CO","price":16.92,"valueUsd":355.32},{"settlementDate":"2023-05-26","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":16.65,"valueUsd":33.3},{"settlementDate":"2023-05-30","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":16.65,"valueUsd":33.3},{"settlementDate":"2023-06-07","cusip":"276317104","symbol":"EML","quantity":392,"description":"EASTERN CO","price":16.4,"valueUsd":6428.8},{"settlementDate":"2023-06-08","cusip":"276317104","symbol":"EML","quantity":534,"description":"EASTERN CO","price":16.82,"valueUsd":8981.88},{"settlementDate":"2023-06-09","cusip":"276317104","symbol":"EML","quantity":76,"description":"EASTERN CO","price":16.94,"valueUsd":1287.44},{"settlementDate":"2023-06-20","cusip":"276317104","symbol":"EML","quantity":157,"description":"EASTERN CO","price":19.67,"valueUsd":3088.19},{"settlementDate":"2023-06-21","cusip":"276317104","symbol":"EML","quantity":67,"description":"EASTERN CO","price":18.38,"valueUsd":1231.46},{"settlementDate":"2023-06-22","cusip":"276317104","symbol":"EML","quantity":17,"description":"EASTERN CO","price":18.12,"valueUsd":308.04},{"settlementDate":"2023-06-29","cusip":"276317104","symbol":"EML","quantity":6,"description":"EASTERN CO","price":18.27,"valueUsd":109.62},{"settlementDate":"2023-07-21","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":18.86,"valueUsd":18.86},{"settlementDate":"2023-07-24","cusip":"276317104","symbol":"EML","quantity":3,"description":"EASTERN CO","price":18.5,"valueUsd":55.5},{"settlementDate":"2023-07-26","cusip":"276317104","symbol":"EML","quantity":291,"description":"EASTERN CO","price":18.19,"valueUsd":5293.29},{"settlementDate":"2023-08-01","cusip":"276317104","symbol":"EML","quantity":134,"description":"EASTERN CO","price":18.43,"valueUsd":2469.62},{"settlementDate":"2023-08-02","cusip":"276317104","symbol":"EML","quantity":40,"description":"EASTERN CO","price":18.22,"valueUsd":728.8},{"settlementDate":"2023-08-03","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":18.48,"valueUsd":18.48},{"settlementDate":"2023-08-04","cusip":"276317104","symbol":"EML","quantity":125,"description":"EASTERN CO","price":18.77,"valueUsd":2346.25},{"settlementDate":"2023-08-07","cusip":"276317104","symbol":"EML","quantity":186,"description":"EASTERN CO","price":18.49,"valueUsd":3439.14},{"settlementDate":"2023-08-08","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":18.41,"valueUsd":18.41},{"settlementDate":"2023-08-10","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":19.41,"valueUsd":77.64},{"settlementDate":"2023-08-14","cusip":"276317104","symbol":"EML","quantity":163,"description":"EASTERN CO","price":19.19,"valueUsd":3127.97},{"settlementDate":"2023-08-15","cusip":"276317104","symbol":"EML","quantity":17,"description":"EASTERN CO","price":18.62,"valueUsd":316.54},{"settlementDate":"2023-08-17","cusip":"276317104","symbol":"EML","quantity":61,"description":"EASTERN CO","price":18.48,"valueUsd":1127.28},{"settlementDate":"2023-08-18","cusip":"276317104","symbol":"EML","quantity":61,"description":"EASTERN CO","price":18.09,"valueUsd":1103.49},{"settlementDate":"2023-08-22","cusip":"276317104","symbol":"EML","quantity":303,"description":"EASTERN CO","price":17.8,"valueUsd":5393.4},{"settlementDate":"2023-09-01","cusip":"276317104","symbol":"EML","quantity":37,"description":"EASTERN CO","price":18.09,"valueUsd":669.33},{"settlementDate":"2023-09-05","cusip":"276317104","symbol":"EML","quantity":74,"description":"EASTERN CO","price":18.25,"valueUsd":1350.5},{"settlementDate":"2023-09-11","cusip":"276317104","symbol":"EML","quantity":10,"description":"EASTERN CO","price":18.55,"valueUsd":185.5},{"settlementDate":"2023-09-12","cusip":"276317104","symbol":"EML","quantity":5,"description":"EASTERN CO","price":18.26,"valueUsd":91.3},{"settlementDate":"2023-09-18","cusip":"276317104","symbol":"EML","quantity":6,"description":"EASTERN CO","price":18.58,"valueUsd":111.48},{"settlementDate":"2023-09-20","cusip":"276317104","symbol":"EML","quantity":137,"description":"EASTERN CO","price":18.65,"valueUsd":2555.05},{"settlementDate":"2023-09-28","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":18.14,"valueUsd":36.28},{"settlementDate":"2023-10-03","cusip":"276317104","symbol":"EML","quantity":284,"description":"EASTERN CO","price":17.98,"valueUsd":5106.32},{"settlementDate":"2023-10-11","cusip":"276317104","symbol":"EML","quantity":89,"description":"EASTERN CO","price":17.75,"valueUsd":1579.75},{"settlementDate":"2023-10-13","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":17.81,"valueUsd":35.62},{"settlementDate":"2023-10-19","cusip":"276317104","symbol":"EML","quantity":26,"description":"EASTERN CO","price":17.17,"valueUsd":446.42},{"settlementDate":"2023-10-20","cusip":"276317104","symbol":"EML","quantity":12,"description":"EASTERN CO","price":16.95,"valueUsd":203.4},{"settlementDate":"2023-10-24","cusip":"276317104","symbol":"EML","quantity":61,"description":"EASTERN CO","price":16.78,"valueUsd":1023.58},{"settlementDate":"2023-10-31","cusip":"276317104","symbol":"EML","quantity":9,"description":"EASTERN CO","price":16.75,"valueUsd":150.75},{"settlementDate":"2023-11-01","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":16.25,"valueUsd":65},{"settlementDate":"2023-11-06","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":17.71,"valueUsd":17.71},{"settlementDate":"2023-11-07","cusip":"276317104","symbol":"EML","quantity":742,"description":"EASTERN CO","price":17.63,"valueUsd":13081.46},{"settlementDate":"2023-11-09","cusip":"276317104","symbol":"EML","quantity":134,"description":"EASTERN CO","price":17.83,"valueUsd":2389.22},{"settlementDate":"2023-11-10","cusip":"276317104","symbol":"EML","quantity":187,"description":"EASTERN CO","price":18.25,"valueUsd":3412.75},{"settlementDate":"2023-11-13","cusip":"276317104","symbol":"EML","quantity":984,"description":"EASTERN CO","price":18.29,"valueUsd":17997.36},{"settlementDate":"2023-11-15","cusip":"276317104","symbol":"EML","quantity":180,"description":"EASTERN CO","price":19,"valueUsd":3420},{"settlementDate":"2023-11-22","cusip":"276317104","symbol":"EML","quantity":142,"description":"EASTERN CO","price":18.35,"valueUsd":2605.7},{"settlementDate":"2023-11-24","cusip":"276317104","symbol":"EML","quantity":3,"description":"EASTERN CO","price":18.66,"valueUsd":55.98},{"settlementDate":"2023-11-28","cusip":"276317104","symbol":"EML","quantity":35,"description":"EASTERN CO","price":18.52,"valueUsd":648.2},{"settlementDate":"2023-12-05","cusip":"276317104","symbol":"EML","quantity":312,"description":"EASTERN CO","price":18.07,"valueUsd":5637.84},{"settlementDate":"2023-12-08","cusip":"276317104","symbol":"EML","quantity":252,"description":"EASTERN CO","price":18.88,"valueUsd":4757.76},{"settlementDate":"2024-01-11","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":22.55,"valueUsd":22.55},{"settlementDate":"2024-01-12","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":23.4,"valueUsd":23.4},{"settlementDate":"2024-01-16","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":24.5,"valueUsd":24.5},{"settlementDate":"2024-02-16","cusip":"276317104","symbol":"EML","quantity":186,"description":"EASTERN CO","price":24.86,"valueUsd":4623.96},{"settlementDate":"2024-04-04","cusip":"276317104","symbol":"EML","quantity":91,"description":"EASTERN CO","price":31.86,"valueUsd":2899.26},{"settlementDate":"2024-05-06","cusip":"276317104","symbol":"EML","quantity":308,"description":"EASTERN CO","price":31.09,"valueUsd":9575.72},{"settlementDate":"2024-05-16","cusip":"276317104","symbol":"EML","quantity":2,"description":"EASTERN CO","price":28.69,"valueUsd":57.38},{"settlementDate":"2024-05-21","cusip":"276317104","symbol":"EML","quantity":337,"description":"EASTERN CO","price":27.84,"valueUsd":9382.08},{"settlementDate":"2024-05-22","cusip":"276317104","symbol":"EML","quantity":207,"description":"EASTERN CO","price":28.49,"valueUsd":5897.43},{"settlementDate":"2024-05-23","cusip":"276317104","symbol":"EML","quantity":283,"description":"EASTERN CO","price":29.06,"valueUsd":8223.98},{"settlementDate":"2024-05-31","cusip":"276317104","symbol":"EML","quantity":286,"description":"EASTERN CO","price":27.85,"valueUsd":7965.1},{"settlementDate":"2024-07-02","cusip":"276317104","symbol":"EML","quantity":283,"description":"EASTERN CO","price":26.66,"valueUsd":7544.78},{"settlementDate":"2024-07-30","cusip":"276317104","symbol":"EML","quantity":551,"description":"EASTERN CO","price":28.05,"valueUsd":15455.55},{"settlementDate":"2024-07-31","cusip":"276317104","symbol":"EML","quantity":201,"description":"EASTERN CO","price":28.23,"valueUsd":5674.23},{"settlementDate":"2024-08-01","cusip":"276317104","symbol":"EML","quantity":208,"description":"EASTERN CO","price":29.44,"valueUsd":6123.52},{"settlementDate":"2024-08-06","cusip":"276317104","symbol":"EML","quantity":1066,"description":"EASTERN CO","price":26.63,"valueUsd":28387.58},{"settlementDate":"2024-08-07","cusip":"276317104","symbol":"EML","quantity":476,"description":"EASTERN CO","price":27.6,"valueUsd":13137.6},{"settlementDate":"2024-08-08","cusip":"276317104","symbol":"EML","quantity":417,"description":"EASTERN CO","price":27.13,"valueUsd":11313.21},{"settlementDate":"2024-08-12","cusip":"276317104","symbol":"EML","quantity":768,"description":"EASTERN CO","price":27.43,"valueUsd":21066.24},{"settlementDate":"2024-08-15","cusip":"276317104","symbol":"EML","quantity":509,"description":"EASTERN CO","price":28.81,"valueUsd":14664.29},{"settlementDate":"2024-09-04","cusip":"276317104","symbol":"EML","quantity":443,"description":"EASTERN CO","price":29.83,"valueUsd":13214.69},{"settlementDate":"2024-09-16","cusip":"276317104","symbol":"EML","quantity":127,"description":"EASTERN CO","price":31.46,"valueUsd":3995.42},{"settlementDate":"2024-09-25","cusip":"276317104","symbol":"EML","quantity":278,"description":"EASTERN CO","price":32.01,"valueUsd":8898.78},{"settlementDate":"2024-09-30","cusip":"276317104","symbol":"EML","quantity":794,"description":"EASTERN CO","price":32.78,"valueUsd":26027.32},{"settlementDate":"2024-10-29","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":32,"valueUsd":32},{"settlementDate":"2024-11-04","cusip":"276317104","symbol":"EML","quantity":288,"description":"EASTERN CO","price":30.82,"valueUsd":8876.16},{"settlementDate":"2024-11-27","cusip":"276317104","symbol":"EML","quantity":106,"description":"EASTERN CO","price":28.43,"valueUsd":3013.58},{"settlementDate":"2025-01-09","cusip":"276317104","symbol":"EML","quantity":88,"description":"EASTERN CO","price":25.77,"valueUsd":2267.76},{"settlementDate":"2025-01-27","cusip":"276317104","symbol":"EML","quantity":1295,"description":"EASTERN CO","price":27.29,"valueUsd":35340.55},{"settlementDate":"2025-02-12","cusip":"276317104","symbol":"EML","quantity":601,"description":"EASTERN CO","price":26.4,"valueUsd":15866.4},{"settlementDate":"2025-02-13","cusip":"276317104","symbol":"EML","quantity":534,"description":"EASTERN CO","price":26.87,"valueUsd":14348.58},{"settlementDate":"2025-02-14","cusip":"276317104","symbol":"EML","quantity":816,"description":"EASTERN CO","price":28.58,"valueUsd":23321.28},{"settlementDate":"2025-02-19","cusip":"276317104","symbol":"EML","quantity":347,"description":"EASTERN CO","price":28.96,"valueUsd":10049.12},{"settlementDate":"2025-04-07","cusip":"276317104","symbol":"EML","quantity":74,"description":"EASTERN CO","price":23.7,"valueUsd":1753.8},{"settlementDate":"2025-04-10","cusip":"276317104","symbol":"EML","quantity":1162,"description":"EASTERN CO","price":23.59,"valueUsd":27411.58},{"settlementDate":"2025-04-21","cusip":"276317104","symbol":"EML","quantity":31,"description":"EASTERN CO","price":19.63,"valueUsd":608.53},{"settlementDate":"2025-04-22","cusip":"276317104","symbol":"EML","quantity":749,"description":"EASTERN CO","price":19.62,"valueUsd":14695.38},{"settlementDate":"2025-04-25","cusip":"276317104","symbol":"EML","quantity":190,"description":"EASTERN CO","price":19.77,"valueUsd":3756.3},{"settlementDate":"2025-04-28","cusip":"276317104","symbol":"EML","quantity":23,"description":"EASTERN CO","price":19.61,"valueUsd":451.03},{"settlementDate":"2025-05-08","cusip":"276317104","symbol":"EML","quantity":311,"description":"EASTERN CO","price":23.45,"valueUsd":7292.95},{"settlementDate":"2025-05-09","cusip":"276317104","symbol":"EML","quantity":588,"description":"EASTERN CO","price":22.62,"valueUsd":13300.56},{"settlementDate":"2025-06-09","cusip":"276317104","symbol":"EML","quantity":92,"description":"EASTERN CO","price":23.58,"valueUsd":2169.36},{"settlementDate":"2025-06-20","cusip":"276317104","symbol":"EML","quantity":12,"description":"EASTERN CO","price":23.42,"valueUsd":281.04},{"settlementDate":"2025-06-27","cusip":"276317104","symbol":"EML","quantity":121,"description":"EASTERN CO","price":23,"valueUsd":2783},{"settlementDate":"2025-08-04","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":22.03,"valueUsd":88.12},{"settlementDate":"2025-08-13","cusip":"276317104","symbol":"EML","quantity":587,"description":"EASTERN CO","price":23.81,"valueUsd":13976.47},{"settlementDate":"2025-08-14","cusip":"276317104","symbol":"EML","quantity":104,"description":"EASTERN CO","price":24.09,"valueUsd":2505.36},{"settlementDate":"2025-09-10","cusip":"276317104","symbol":"EML","quantity":45,"description":"EASTERN CO","price":24.25,"valueUsd":1091.25},{"settlementDate":"2025-09-30","cusip":"276317104","symbol":"EML","quantity":7,"description":"EASTERN CO","price":24.05,"valueUsd":168.35},{"settlementDate":"2025-11-13","cusip":"276317104","symbol":"EML","quantity":252,"description":"EASTERN CO","price":19.72,"valueUsd":4969.44},{"settlementDate":"2025-12-19","cusip":"276317104","symbol":"EML","quantity":800,"description":"EASTERN CO","price":19.77,"valueUsd":15816},{"settlementDate":"2026-01-02","cusip":"276317104","symbol":"EML","quantity":21,"description":"EASTERN CO","price":19.69,"valueUsd":413.49},{"settlementDate":"2026-01-06","cusip":"276317104","symbol":"EML","quantity":1072,"description":"EASTERN CO","price":19.13,"valueUsd":20507.36},{"settlementDate":"2026-01-12","cusip":"276317104","symbol":"EML","quantity":279,"description":"EASTERN CO","price":18.18,"valueUsd":5072.22},{"settlementDate":"2026-01-14","cusip":"276317104","symbol":"EML","quantity":1136,"description":"EASTERN CO","price":18.02,"valueUsd":20470.72},{"settlementDate":"2026-01-26","cusip":"276317104","symbol":"EML","quantity":160,"description":"EASTERN CO","price":18.05,"valueUsd":2888},{"settlementDate":"2026-01-27","cusip":"276317104","symbol":"EML","quantity":511,"description":"EASTERN CO","price":18.16,"valueUsd":9279.76},{"settlementDate":"2026-01-29","cusip":"276317104","symbol":"EML","quantity":842,"description":"EASTERN CO","price":17.79,"valueUsd":14979.18},{"settlementDate":"2026-02-04","cusip":"276317104","symbol":"EML","quantity":173,"description":"EASTERN CO","price":18.27,"valueUsd":3160.71},{"settlementDate":"2026-02-10","cusip":"276317104","symbol":"EML","quantity":8,"description":"EASTERN CO","price":18.84,"valueUsd":150.72},{"settlementDate":"2026-02-12","cusip":"276317104","symbol":"EML","quantity":36,"description":"EASTERN CO","price":18.77,"valueUsd":675.72},{"settlementDate":"2026-02-13","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":18.74,"valueUsd":74.96},{"settlementDate":"2026-02-19","cusip":"276317104","symbol":"EML","quantity":441,"description":"EASTERN CO","price":18.45,"valueUsd":8136.45},{"settlementDate":"2026-02-25","cusip":"276317104","symbol":"EML","quantity":50,"description":"EASTERN CO","price":18.36,"valueUsd":918},{"settlementDate":"2026-03-10","cusip":"276317104","symbol":"EML","quantity":29,"description":"EASTERN CO","price":19.05,"valueUsd":552.45},{"settlementDate":"2026-03-16","cusip":"276317104","symbol":"EML","quantity":170,"description":"EASTERN CO","price":20.93,"valueUsd":3558.1},{"settlementDate":"2026-03-23","cusip":"276317104","symbol":"EML","quantity":218,"description":"EASTERN CO","price":20.33,"valueUsd":4431.94},{"settlementDate":"2026-03-24","cusip":"276317104","symbol":"EML","quantity":176,"description":"EASTERN CO","price":21.16,"valueUsd":3724.16},{"settlementDate":"2026-03-25","cusip":"276317104","symbol":"EML","quantity":121,"description":"EASTERN CO","price":20.64,"valueUsd":2497.44},{"settlementDate":"2026-03-26","cusip":"276317104","symbol":"EML","quantity":276,"description":"EASTERN CO","price":19.82,"valueUsd":5470.32},{"settlementDate":"2026-03-30","cusip":"276317104","symbol":"EML","quantity":912,"description":"EASTERN CO","price":19.76,"valueUsd":18021.12},{"settlementDate":"2026-04-02","cusip":"276317104","symbol":"EML","quantity":237,"description":"EASTERN CO","price":20.4,"valueUsd":4834.8},{"settlementDate":"2026-04-07","cusip":"276317104","symbol":"EML","quantity":1167,"description":"EASTERN CO","price":20.86,"valueUsd":24343.62},{"settlementDate":"2026-04-08","cusip":"276317104","symbol":"EML","quantity":1397,"description":"EASTERN CO","price":20.8,"valueUsd":29057.6},{"settlementDate":"2026-04-10","cusip":"276317104","symbol":"EML","quantity":339,"description":"EASTERN CO","price":21.7,"valueUsd":7356.3},{"settlementDate":"2026-04-15","cusip":"276317104","symbol":"EML","quantity":520,"description":"EASTERN CO","price":21.82,"valueUsd":11346.4},{"settlementDate":"2026-04-22","cusip":"276317104","symbol":"EML","quantity":488,"description":"EASTERN CO","price":21.84,"valueUsd":10657.92},{"settlementDate":"2026-04-27","cusip":"276317104","symbol":"EML","quantity":282,"description":"EASTERN CO","price":22.03,"valueUsd":6212.46},{"settlementDate":"2026-04-28","cusip":"276317104","symbol":"EML","quantity":23,"description":"EASTERN CO","price":22.16,"valueUsd":509.68},{"settlementDate":"2026-05-08","cusip":"276317104","symbol":"EML","quantity":75,"description":"EASTERN CO","price":22.57,"valueUsd":1692.75},{"settlementDate":"2026-05-11","cusip":"276317104","symbol":"EML","quantity":46,"description":"EASTERN CO","price":22.18,"valueUsd":1020.28},{"settlementDate":"2026-05-12","cusip":"276317104","symbol":"EML","quantity":755,"description":"EASTERN CO","price":21.97,"valueUsd":16587.35},{"settlementDate":"2026-05-14","cusip":"276317104","symbol":"EML","quantity":131,"description":"EASTERN CO","price":20.82,"valueUsd":2727.42},{"settlementDate":"2026-05-15","cusip":"276317104","symbol":"EML","quantity":18,"description":"EASTERN CO","price":20.27,"valueUsd":364.86},{"settlementDate":"2026-05-26","cusip":"276317104","symbol":"EML","quantity":3,"description":"EASTERN CO","price":21.04,"valueUsd":63.12},{"settlementDate":"2026-05-27","cusip":"276317104","symbol":"EML","quantity":189,"description":"EASTERN CO","price":21.09,"valueUsd":3986.01},{"settlementDate":"2026-05-28","cusip":"276317104","symbol":"EML","quantity":214,"description":"EASTERN CO","price":21.34,"valueUsd":4566.76},{"settlementDate":"2026-05-29","cusip":"276317104","symbol":"EML","quantity":1608,"description":"EASTERN CO","price":21.65,"valueUsd":34813.2},{"settlementDate":"2026-06-02","cusip":"276317104","symbol":"EML","quantity":623,"description":"EASTERN CO","price":21.52,"valueUsd":13406.96},{"settlementDate":"2026-06-03","cusip":"276317104","symbol":"EML","quantity":421,"description":"EASTERN CO","price":21.54,"valueUsd":9068.34},{"settlementDate":"2026-06-04","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":21.34,"valueUsd":21.34},{"settlementDate":"2026-06-05","cusip":"276317104","symbol":"EML","quantity":396,"description":"EASTERN CO","price":21.61,"valueUsd":8557.56},{"settlementDate":"2026-06-09","cusip":"276317104","symbol":"EML","quantity":91,"description":"EASTERN CO","price":21.9,"valueUsd":1992.9},{"settlementDate":"2026-06-10","cusip":"276317104","symbol":"EML","quantity":2537,"description":"EASTERN CO","price":22.11,"valueUsd":56093.07},{"settlementDate":"2026-06-11","cusip":"276317104","symbol":"EML","quantity":526,"description":"EASTERN CO","price":21.69,"valueUsd":11408.94},{"settlementDate":"2026-06-12","cusip":"276317104","symbol":"EML","quantity":114,"description":"EASTERN CO","price":20.99,"valueUsd":2392.86},{"settlementDate":"2026-06-15","cusip":"276317104","symbol":"EML","quantity":280,"description":"EASTERN CO","price":21.75,"valueUsd":6090},{"settlementDate":"2026-06-17","cusip":"276317104","symbol":"EML","quantity":634,"description":"EASTERN CO","price":21.88,"valueUsd":13871.92},{"settlementDate":"2026-06-18","cusip":"276317104","symbol":"EML","quantity":1288,"description":"EASTERN CO","price":21.92,"valueUsd":28232.96},{"settlementDate":"2026-06-22","cusip":"276317104","symbol":"EML","quantity":786,"description":"EASTERN CO","price":23.68,"valueUsd":18612.48},{"settlementDate":"2026-06-23","cusip":"276317104","symbol":"EML","quantity":88,"description":"EASTERN CO","price":23.24,"valueUsd":2045.12},{"settlementDate":"2026-06-25","cusip":"276317104","symbol":"EML","quantity":32,"description":"EASTERN CO","price":23.73,"valueUsd":759.36},{"settlementDate":"2026-06-26","cusip":"276317104","symbol":"EML","quantity":45,"description":"EASTERN CO","price":24.09,"valueUsd":1084.05},{"settlementDate":"2026-06-29","cusip":"276317104","symbol":"EML","quantity":1966,"description":"EASTERN CO","price":24.34,"valueUsd":47852.44},{"settlementDate":"2026-06-30","cusip":"276317104","symbol":"EML","quantity":546,"description":"EASTERN CO","price":25.99,"valueUsd":14190.54},{"settlementDate":"2026-07-01","cusip":"276317104","symbol":"EML","quantity":554,"description":"EASTERN CO","price":27.85,"valueUsd":15428.9},{"settlementDate":"2026-07-15","cusip":"276317104","symbol":"EML","quantity":152,"description":"EASTERN CO","price":25.36,"valueUsd":3854.72},{"settlementDate":"2026-07-17","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":26.6,"valueUsd":106.4},{"settlementDate":"2026-07-20","cusip":"276317104","symbol":"EML","quantity":824,"description":"EASTERN CO","price":25.53,"valueUsd":21036.72},{"settlementDate":"2026-07-23","cusip":"276317104","symbol":"EML","quantity":33,"description":"EASTERN CO","price":24.13,"valueUsd":796.29},{"settlementDate":"2026-07-24","cusip":"276317104","symbol":"EML","quantity":3109,"description":"EASTERN CO","price":24.44,"valueUsd":75983.96},{"settlementDate":"2026-07-27","cusip":"276317104","symbol":"EML","quantity":367,"description":"EASTERN CO","price":24.22,"valueUsd":8888.74},{"settlementDate":"2026-07-28","cusip":"276317104","symbol":"EML","quantity":461,"description":"EASTERN CO","price":24.13,"valueUsd":11123.93},{"settlementDate":"2026-08-10","cusip":"276317104","symbol":"EML","quantity":61,"description":"EASTERN CO","price":24.9,"valueUsd":1518.9},{"settlementDate":"2026-08-12","cusip":"276317104","symbol":"EML","quantity":19,"description":"EASTERN CO","price":24.42,"valueUsd":463.98},{"settlementDate":"2026-08-13","cusip":"276317104","symbol":"EML","quantity":555,"description":"EASTERN CO","price":25.65,"valueUsd":14235.75},{"settlementDate":"2026-08-14","cusip":"276317104","symbol":"EML","quantity":126,"description":"EASTERN CO","price":25.67,"valueUsd":3234.42},{"settlementDate":"2026-08-26","cusip":"276317104","symbol":"EML","quantity":48,"description":"EASTERN CO","price":25.69,"valueUsd":1233.12},{"settlementDate":"2026-08-27","cusip":"276317104","symbol":"EML","quantity":337,"description":"EASTERN CO","price":26.03,"valueUsd":8772.11},{"settlementDate":"2026-08-28","cusip":"276317104","symbol":"EML","quantity":222,"description":"EASTERN CO","price":26.35,"valueUsd":5849.7}],"updatedAt":"2026-09-19T01:21:58.361Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}