{"data":[{"settlementDate":"2026-05-08","cusip":"276317104","symbol":"EML","quantity":75,"description":"EASTERN CO","price":22.57,"valueUsd":1692.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-11","cusip":"276317104","symbol":"EML","quantity":46,"description":"EASTERN CO","price":22.18,"valueUsd":1020.28,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-12","cusip":"276317104","symbol":"EML","quantity":755,"description":"EASTERN CO","price":21.97,"valueUsd":16587.35,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-14","cusip":"276317104","symbol":"EML","quantity":131,"description":"EASTERN CO","price":20.82,"valueUsd":2727.42,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-15","cusip":"276317104","symbol":"EML","quantity":18,"description":"EASTERN CO","price":20.27,"valueUsd":364.86,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-26","cusip":"276317104","symbol":"EML","quantity":3,"description":"EASTERN CO","price":21.04,"valueUsd":63.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-27","cusip":"276317104","symbol":"EML","quantity":189,"description":"EASTERN CO","price":21.09,"valueUsd":3986.01,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-28","cusip":"276317104","symbol":"EML","quantity":214,"description":"EASTERN CO","price":21.34,"valueUsd":4566.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-05-29","cusip":"276317104","symbol":"EML","quantity":1608,"description":"EASTERN CO","price":21.65,"valueUsd":34813.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-02","cusip":"276317104","symbol":"EML","quantity":623,"description":"EASTERN CO","price":21.52,"valueUsd":13406.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-03","cusip":"276317104","symbol":"EML","quantity":421,"description":"EASTERN CO","price":21.54,"valueUsd":9068.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-04","cusip":"276317104","symbol":"EML","quantity":1,"description":"EASTERN CO","price":21.34,"valueUsd":21.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-05","cusip":"276317104","symbol":"EML","quantity":396,"description":"EASTERN CO","price":21.61,"valueUsd":8557.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-09","cusip":"276317104","symbol":"EML","quantity":91,"description":"EASTERN CO","price":21.9,"valueUsd":1992.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-10","cusip":"276317104","symbol":"EML","quantity":2537,"description":"EASTERN CO","price":22.11,"valueUsd":56093.07,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-11","cusip":"276317104","symbol":"EML","quantity":526,"description":"EASTERN CO","price":21.69,"valueUsd":11408.94,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-12","cusip":"276317104","symbol":"EML","quantity":114,"description":"EASTERN CO","price":20.99,"valueUsd":2392.86,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-15","cusip":"276317104","symbol":"EML","quantity":280,"description":"EASTERN CO","price":21.75,"valueUsd":6090,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-17","cusip":"276317104","symbol":"EML","quantity":634,"description":"EASTERN CO","price":21.88,"valueUsd":13871.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-18","cusip":"276317104","symbol":"EML","quantity":1288,"description":"EASTERN CO","price":21.92,"valueUsd":28232.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-22","cusip":"276317104","symbol":"EML","quantity":786,"description":"EASTERN CO","price":23.68,"valueUsd":18612.48,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-23","cusip":"276317104","symbol":"EML","quantity":88,"description":"EASTERN CO","price":23.24,"valueUsd":2045.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-25","cusip":"276317104","symbol":"EML","quantity":32,"description":"EASTERN CO","price":23.73,"valueUsd":759.36,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-26","cusip":"276317104","symbol":"EML","quantity":45,"description":"EASTERN CO","price":24.09,"valueUsd":1084.05,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-29","cusip":"276317104","symbol":"EML","quantity":1966,"description":"EASTERN CO","price":24.34,"valueUsd":47852.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-06-30","cusip":"276317104","symbol":"EML","quantity":546,"description":"EASTERN CO","price":25.99,"valueUsd":14190.54,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-01","cusip":"276317104","symbol":"EML","quantity":554,"description":"EASTERN CO","price":27.85,"valueUsd":15428.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-15","cusip":"276317104","symbol":"EML","quantity":152,"description":"EASTERN CO","price":25.36,"valueUsd":3854.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-17","cusip":"276317104","symbol":"EML","quantity":4,"description":"EASTERN CO","price":26.6,"valueUsd":106.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-20","cusip":"276317104","symbol":"EML","quantity":824,"description":"EASTERN CO","price":25.53,"valueUsd":21036.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-23","cusip":"276317104","symbol":"EML","quantity":33,"description":"EASTERN CO","price":24.13,"valueUsd":796.29,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-24","cusip":"276317104","symbol":"EML","quantity":3109,"description":"EASTERN CO","price":24.44,"valueUsd":75983.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-27","cusip":"276317104","symbol":"EML","quantity":367,"description":"EASTERN CO","price":24.22,"valueUsd":8888.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-07-28","cusip":"276317104","symbol":"EML","quantity":461,"description":"EASTERN CO","price":24.13,"valueUsd":11123.93,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-10","cusip":"276317104","symbol":"EML","quantity":61,"description":"EASTERN CO","price":24.9,"valueUsd":1518.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-12","cusip":"276317104","symbol":"EML","quantity":19,"description":"EASTERN CO","price":24.42,"valueUsd":463.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-13","cusip":"276317104","symbol":"EML","quantity":555,"description":"EASTERN CO","price":25.65,"valueUsd":14235.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-14","cusip":"276317104","symbol":"EML","quantity":126,"description":"EASTERN CO","price":25.67,"valueUsd":3234.42,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-26","cusip":"276317104","symbol":"EML","quantity":48,"description":"EASTERN CO","price":25.69,"valueUsd":1233.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-27","cusip":"276317104","symbol":"EML","quantity":337,"description":"EASTERN CO","price":26.03,"valueUsd":8772.11,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-08-28","cusip":"276317104","symbol":"EML","quantity":222,"description":"EASTERN CO","price":26.35,"valueUsd":5849.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-03","cusip":"276317104","symbol":"EML","quantity":1507,"description":"EASTERN CO","price":27.96,"valueUsd":42135.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-04","cusip":"276317104","symbol":"EML","quantity":324,"description":"EASTERN CO","price":27.3,"valueUsd":8845.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-08","cusip":"276317104","symbol":"EML","quantity":40,"description":"EASTERN CO","price":27.94,"valueUsd":1117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-15","cusip":"276317104","symbol":"EML","quantity":500,"description":"EASTERN CO","price":25.45,"valueUsd":12725,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-16","cusip":"276317104","symbol":"EML","quantity":182,"description":"EASTERN CO","price":25.25,"valueUsd":4595.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-17","cusip":"276317104","symbol":"EML","quantity":122,"description":"EASTERN CO","price":25.26,"valueUsd":3081.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-18","cusip":"276317104","symbol":"EML","quantity":361,"description":"EASTERN CO","price":24.66,"valueUsd":8902.26,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-21","cusip":"276317104","symbol":"EML","quantity":36,"description":"EASTERN CO","price":25.59,"valueUsd":921.24,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-09-24","cusip":"276317104","symbol":"EML","quantity":102,"description":"EASTERN CO","price":25.58,"valueUsd":2609.16,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-10-09","cusip":"276317104","symbol":"EML","quantity":477,"description":"EASTERN CO","price":25.14,"valueUsd":11991.78,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"},{"settlementDate":"2026-10-13","cusip":"276317104","symbol":"EML","quantity":860,"description":"EASTERN CO","price":24.54,"valueUsd":21104.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eml"}],"updatedAt":"2026-11-03T20:40:14.724Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eml","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}