{"data":[{"settlementDate":"2026-04-13","cusip":"277432100","symbol":"EMN","quantity":1172,"description":"EASTMAN CHEMICAL CO","price":74.25,"valueUsd":87021},{"settlementDate":"2026-04-22","cusip":"277432100","symbol":"EMN","quantity":75,"description":"EASTMAN CHEMICAL CO","price":72.46,"valueUsd":5434.5},{"settlementDate":"2026-04-23","cusip":"277432100","symbol":"EMN","quantity":158,"description":"EASTMAN CHEMICAL CO","price":72.53,"valueUsd":11459.74},{"settlementDate":"2026-04-28","cusip":"277432100","symbol":"EMN","quantity":2852,"description":"EASTMAN CHEMICAL CO","price":72.11,"valueUsd":205657.72},{"settlementDate":"2026-04-30","cusip":"277432100","symbol":"EMN","quantity":1072,"description":"EASTMAN CHEMICAL CO","price":70.42,"valueUsd":75490.24},{"settlementDate":"2026-05-05","cusip":"277432100","symbol":"EMN","quantity":753,"description":"EASTMAN CHEMICAL CO","price":76.72,"valueUsd":57770.16},{"settlementDate":"2026-05-12","cusip":"277432100","symbol":"EMN","quantity":75,"description":"EASTMAN CHEMICAL CO","price":74.64,"valueUsd":5598},{"settlementDate":"2026-05-21","cusip":"277432100","symbol":"EMN","quantity":10,"description":"EASTMAN CHEMICAL CO","price":70.65,"valueUsd":706.5},{"settlementDate":"2026-05-22","cusip":"277432100","symbol":"EMN","quantity":320,"description":"EASTMAN CHEMICAL CO","price":73.19,"valueUsd":23420.8},{"settlementDate":"2026-05-26","cusip":"277432100","symbol":"EMN","quantity":679,"description":"EASTMAN CHEMICAL CO","price":74.12,"valueUsd":50327.48},{"settlementDate":"2026-05-27","cusip":"277432100","symbol":"EMN","quantity":34579,"description":"EASTMAN CHEMICAL CO","price":74.39,"valueUsd":2572331.81},{"settlementDate":"2026-06-11","cusip":"277432100","symbol":"EMN","quantity":46,"description":"EASTMAN CHEMICAL CO","price":71.34,"valueUsd":3281.64},{"settlementDate":"2026-06-15","cusip":"277432100","symbol":"EMN","quantity":200,"description":"EASTMAN CHEMICAL CO","price":75.22,"valueUsd":15044},{"settlementDate":"2026-06-23","cusip":"277432100","symbol":"EMN","quantity":3,"description":"EASTMAN CHEMICAL CO","price":71.96,"valueUsd":215.88},{"settlementDate":"2026-06-30","cusip":"277432100","symbol":"EMN","quantity":180,"description":"EASTMAN CHEMICAL CO","price":66.92,"valueUsd":12045.6},{"settlementDate":"2026-07-01","cusip":"277432100","symbol":"EMN","quantity":38,"description":"EASTMAN CHEMICAL CO","price":66.98,"valueUsd":2545.24},{"settlementDate":"2026-07-08","cusip":"277432100","symbol":"EMN","quantity":9,"description":"EASTMAN CHEMICAL CO","price":69.62,"valueUsd":626.58},{"settlementDate":"2026-07-09","cusip":"277432100","symbol":"EMN","quantity":62,"description":"EASTMAN CHEMICAL CO","price":66.9,"valueUsd":4147.8},{"settlementDate":"2026-07-10","cusip":"277432100","symbol":"EMN","quantity":8030,"description":"EASTMAN CHEMICAL CO","price":67.21,"valueUsd":539696.3},{"settlementDate":"2026-08-17","cusip":"277432100","symbol":"EMN","quantity":13,"description":"EASTMAN CHEMICAL CO","price":74.07,"valueUsd":962.91},{"settlementDate":"2026-09-10","cusip":"277432100","symbol":"EMN","quantity":13,"description":"EASTMAN CHEMICAL CO","price":68.34,"valueUsd":888.42}],"updatedAt":"2026-10-13T10:08:11.363Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}