{"data":[{"settlementDate":"2026-05-04","cusip":"92864V608","symbol":"EMPD","quantity":1952,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.89,"valueUsd":9545.28,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-05","cusip":"92864V608","symbol":"EMPD","quantity":2512,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.91,"valueUsd":12333.92,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-06","cusip":"92864V608","symbol":"EMPD","quantity":9446,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.16,"valueUsd":48741.36,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-07","cusip":"92864V608","symbol":"EMPD","quantity":5,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.14,"valueUsd":25.7,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-08","cusip":"92864V608","symbol":"EMPD","quantity":8039,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.94,"valueUsd":39712.66,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-11","cusip":"92864V608","symbol":"EMPD","quantity":3895,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.04,"valueUsd":19630.8,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-13","cusip":"92864V608","symbol":"EMPD","quantity":23808,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.28,"valueUsd":125706.24,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-14","cusip":"92864V608","symbol":"EMPD","quantity":6216,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.22,"valueUsd":32447.52,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-15","cusip":"92864V608","symbol":"EMPD","quantity":3238,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.36,"valueUsd":17355.68,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-18","cusip":"92864V608","symbol":"EMPD","quantity":32744,"description":"EMPERY DIGITAL INC. COMMON STO","price":5.11,"valueUsd":167321.84,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-19","cusip":"92864V608","symbol":"EMPD","quantity":5193,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.83,"valueUsd":25082.19,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-20","cusip":"92864V608","symbol":"EMPD","quantity":7323,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.82,"valueUsd":35296.86,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-26","cusip":"92864V608","symbol":"EMPD","quantity":448,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.97,"valueUsd":2226.56,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-05-27","cusip":"92864V608","symbol":"EMPD","quantity":11173,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.76,"valueUsd":53183.48,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-01","cusip":"92864V608","symbol":"EMPD","quantity":323,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.5,"valueUsd":1453.5,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-02","cusip":"92864V608","symbol":"EMPD","quantity":8200,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.24,"valueUsd":34768,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-03","cusip":"92864V608","symbol":"EMPD","quantity":6355,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.95,"valueUsd":25102.25,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-05","cusip":"92864V608","symbol":"EMPD","quantity":1445,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.51,"valueUsd":5071.95,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-09","cusip":"92864V608","symbol":"EMPD","quantity":2506,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.61,"valueUsd":9046.66,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-10","cusip":"92864V608","symbol":"EMPD","quantity":2962,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.4,"valueUsd":10070.8,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-15","cusip":"92864V608","symbol":"EMPD","quantity":84,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.61,"valueUsd":303.24,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-16","cusip":"92864V608","symbol":"EMPD","quantity":400,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.85,"valueUsd":1540,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-17","cusip":"92864V608","symbol":"EMPD","quantity":8947,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.98,"valueUsd":35609.06,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-18","cusip":"92864V608","symbol":"EMPD","quantity":83,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.76,"valueUsd":312.08,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-22","cusip":"92864V608","symbol":"EMPD","quantity":2776,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.83,"valueUsd":10632.08,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-23","cusip":"92864V608","symbol":"EMPD","quantity":46360,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.86,"valueUsd":178949.6,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-24","cusip":"92864V608","symbol":"EMPD","quantity":50590,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.57,"valueUsd":180606.3,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-25","cusip":"92864V608","symbol":"EMPD","quantity":12116,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.43,"valueUsd":41557.88,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-26","cusip":"92864V608","symbol":"EMPD","quantity":907,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.4,"valueUsd":3083.8,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-29","cusip":"92864V608","symbol":"EMPD","quantity":1689,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.6,"valueUsd":6080.4,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-06-30","cusip":"92864V608","symbol":"EMPD","quantity":915,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.71,"valueUsd":3394.65,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-01","cusip":"92864V608","symbol":"EMPD","quantity":853446,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.56,"valueUsd":3038267.76,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-02","cusip":"92864V608","symbol":"EMPD","quantity":29310,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.71,"valueUsd":108740.1,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-07","cusip":"92864V608","symbol":"EMPD","quantity":10013,"description":"EMPERY DIGITAL INC. COMMON STO","price":4.07,"valueUsd":40752.91,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-08","cusip":"92864V608","symbol":"EMPD","quantity":218,"description":"EMPERY DIGITAL INC. COMMON STO","price":4,"valueUsd":872,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-10","cusip":"92864V608","symbol":"EMPD","quantity":696,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.8,"valueUsd":2644.8,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-14","cusip":"92864V608","symbol":"EMPD","quantity":24242,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.59,"valueUsd":87028.78,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-15","cusip":"92864V608","symbol":"EMPD","quantity":7250,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.65,"valueUsd":26462.5,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-16","cusip":"92864V608","symbol":"EMPD","quantity":4633,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.35,"valueUsd":15520.55,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-17","cusip":"92864V608","symbol":"EMPD","quantity":8658,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.36,"valueUsd":29090.88,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-20","cusip":"92864V608","symbol":"EMPD","quantity":1952,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.43,"valueUsd":6695.36,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-22","cusip":"92864V608","symbol":"EMPD","quantity":561,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.52,"valueUsd":1974.72,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-24","cusip":"92864V608","symbol":"EMPD","quantity":8239,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.42,"valueUsd":28177.38,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-27","cusip":"92864V608","symbol":"EMPD","quantity":3496,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.35,"valueUsd":11711.6,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-28","cusip":"92864V608","symbol":"EMPD","quantity":2151,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.19,"valueUsd":6861.69,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-29","cusip":"92864V608","symbol":"EMPD","quantity":3527,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.02,"valueUsd":10651.54,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-07-30","cusip":"92864V608","symbol":"EMPD","quantity":14360,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.01,"valueUsd":43223.6,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-03","cusip":"92864V608","symbol":"EMPD","quantity":6485,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.84,"valueUsd":18417.4,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-06","cusip":"92864V608","symbol":"EMPD","quantity":3415,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.85,"valueUsd":9732.75,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-07","cusip":"92864V608","symbol":"EMPD","quantity":3861,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.83,"valueUsd":10926.63,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-10","cusip":"92864V608","symbol":"EMPD","quantity":164,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.84,"valueUsd":465.76,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-11","cusip":"92864V608","symbol":"EMPD","quantity":31437,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.52,"valueUsd":79221.24,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-13","cusip":"92864V608","symbol":"EMPD","quantity":32763,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.72,"valueUsd":89115.36,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-17","cusip":"92864V608","symbol":"EMPD","quantity":4789,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.89,"valueUsd":13840.21,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-20","cusip":"92864V608","symbol":"EMPD","quantity":100,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.84,"valueUsd":284,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-21","cusip":"92864V608","symbol":"EMPD","quantity":3456,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.85,"valueUsd":9849.6,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-24","cusip":"92864V608","symbol":"EMPD","quantity":7069,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.86,"valueUsd":20217.34,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-25","cusip":"92864V608","symbol":"EMPD","quantity":7102,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.85,"valueUsd":20240.7,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-26","cusip":"92864V608","symbol":"EMPD","quantity":2549,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.93,"valueUsd":7468.57,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-08-28","cusip":"92864V608","symbol":"EMPD","quantity":2371,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.13,"valueUsd":7421.23,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-03","cusip":"92864V608","symbol":"EMPD","quantity":4098,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.18,"valueUsd":13031.64,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-08","cusip":"92864V608","symbol":"EMPD","quantity":618,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.29,"valueUsd":2033.22,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-09","cusip":"92864V608","symbol":"EMPD","quantity":4322,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.03,"valueUsd":13095.66,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-10","cusip":"92864V608","symbol":"EMPD","quantity":71825,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.01,"valueUsd":216193.25,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-11","cusip":"92864V608","symbol":"EMPD","quantity":74114,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.02,"valueUsd":223824.28,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-14","cusip":"92864V608","symbol":"EMPD","quantity":1817,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.04,"valueUsd":5523.68,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-16","cusip":"92864V608","symbol":"EMPD","quantity":2971,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.88,"valueUsd":8556.48,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-17","cusip":"92864V608","symbol":"EMPD","quantity":2686,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.09,"valueUsd":8299.74,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-23","cusip":"92864V608","symbol":"EMPD","quantity":2958,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.04,"valueUsd":8992.32,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-24","cusip":"92864V608","symbol":"EMPD","quantity":2929,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.99,"valueUsd":8757.71,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-25","cusip":"92864V608","symbol":"EMPD","quantity":792,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.93,"valueUsd":2320.56,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-28","cusip":"92864V608","symbol":"EMPD","quantity":893,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.89,"valueUsd":2580.77,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-09-29","cusip":"92864V608","symbol":"EMPD","quantity":772,"description":"EMPERY DIGITAL INC. COMMON STO","price":2.98,"valueUsd":2300.56,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-01","cusip":"92864V608","symbol":"EMPD","quantity":13685,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.01,"valueUsd":41191.85,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-05","cusip":"92864V608","symbol":"EMPD","quantity":5009,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.13,"valueUsd":15678.17,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-06","cusip":"92864V608","symbol":"EMPD","quantity":681,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.09,"valueUsd":2104.29,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-07","cusip":"92864V608","symbol":"EMPD","quantity":441,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.18,"valueUsd":1402.38,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-08","cusip":"92864V608","symbol":"EMPD","quantity":3292,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.16,"valueUsd":10402.72,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-09","cusip":"92864V608","symbol":"EMPD","quantity":4444,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.15,"valueUsd":13998.6,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-13","cusip":"92864V608","symbol":"EMPD","quantity":599,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.27,"valueUsd":1958.73,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"},{"settlementDate":"2026-10-14","cusip":"92864V608","symbol":"EMPD","quantity":12264,"description":"EMPERY DIGITAL INC. COMMON STO","price":3.29,"valueUsd":40348.56,"canonicalUrl":"https://xoomar.com/markets/stocks/empd"}],"updatedAt":"2026-11-04T04:14:52.125Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/empd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}