{"data":[{"settlementDate":"2026-04-14","cusip":"291011104","symbol":"EMR","quantity":2184,"description":"EMERSON ELECTRIC CO","price":144.46,"valueUsd":315500.64},{"settlementDate":"2026-04-15","cusip":"291011104","symbol":"EMR","quantity":3,"description":"EMERSON ELECTRIC CO","price":144.56,"valueUsd":433.68},{"settlementDate":"2026-04-16","cusip":"291011104","symbol":"EMR","quantity":340,"description":"EMERSON ELECTRIC CO","price":140.4,"valueUsd":47736},{"settlementDate":"2026-04-17","cusip":"291011104","symbol":"EMR","quantity":1429,"description":"EMERSON ELECTRIC CO","price":140.37,"valueUsd":200588.73},{"settlementDate":"2026-04-21","cusip":"291011104","symbol":"EMR","quantity":3085,"description":"EMERSON ELECTRIC CO","price":146.77,"valueUsd":452785.45},{"settlementDate":"2026-04-22","cusip":"291011104","symbol":"EMR","quantity":796,"description":"EMERSON ELECTRIC CO","price":144.83,"valueUsd":115284.68},{"settlementDate":"2026-04-23","cusip":"291011104","symbol":"EMR","quantity":870,"description":"EMERSON ELECTRIC CO","price":142.77,"valueUsd":124209.9},{"settlementDate":"2026-04-24","cusip":"291011104","symbol":"EMR","quantity":78000,"description":"EMERSON ELECTRIC CO","price":142.44,"valueUsd":11110320},{"settlementDate":"2026-04-29","cusip":"291011104","symbol":"EMR","quantity":1915,"description":"EMERSON ELECTRIC CO","price":138.42,"valueUsd":265074.3},{"settlementDate":"2026-04-30","cusip":"291011104","symbol":"EMR","quantity":1175,"description":"EMERSON ELECTRIC CO","price":136.56,"valueUsd":160458},{"settlementDate":"2026-05-01","cusip":"291011104","symbol":"EMR","quantity":113,"description":"EMERSON ELECTRIC CO","price":140.44,"valueUsd":15869.72},{"settlementDate":"2026-05-04","cusip":"291011104","symbol":"EMR","quantity":1103,"description":"EMERSON ELECTRIC CO","price":137.45,"valueUsd":151607.35},{"settlementDate":"2026-05-05","cusip":"291011104","symbol":"EMR","quantity":2121,"description":"EMERSON ELECTRIC CO","price":135.46,"valueUsd":287310.66},{"settlementDate":"2026-05-06","cusip":"291011104","symbol":"EMR","quantity":1260,"description":"EMERSON ELECTRIC CO","price":138.38,"valueUsd":174358.8},{"settlementDate":"2026-05-07","cusip":"291011104","symbol":"EMR","quantity":9,"description":"EMERSON ELECTRIC CO","price":147.99,"valueUsd":1331.91},{"settlementDate":"2026-05-11","cusip":"291011104","symbol":"EMR","quantity":154,"description":"EMERSON ELECTRIC CO","price":141.31,"valueUsd":21761.74},{"settlementDate":"2026-05-14","cusip":"291011104","symbol":"EMR","quantity":108,"description":"EMERSON ELECTRIC CO","price":137.76,"valueUsd":14878.08},{"settlementDate":"2026-05-19","cusip":"291011104","symbol":"EMR","quantity":357,"description":"EMERSON ELECTRIC CO","price":132.22,"valueUsd":47202.54},{"settlementDate":"2026-05-21","cusip":"291011104","symbol":"EMR","quantity":12,"description":"EMERSON ELECTRIC CO","price":132.86,"valueUsd":1594.32},{"settlementDate":"2026-05-28","cusip":"291011104","symbol":"EMR","quantity":59,"description":"EMERSON ELECTRIC CO","price":139.72,"valueUsd":8243.48},{"settlementDate":"2026-05-29","cusip":"291011104","symbol":"EMR","quantity":7522,"description":"EMERSON ELECTRIC CO","price":141.79,"valueUsd":1066544.38},{"settlementDate":"2026-06-01","cusip":"291011104","symbol":"EMR","quantity":1183,"description":"EMERSON ELECTRIC CO","price":143.82,"valueUsd":170139.06},{"settlementDate":"2026-06-05","cusip":"291011104","symbol":"EMR","quantity":95,"description":"EMERSON ELECTRIC CO","price":142.06,"valueUsd":13495.7},{"settlementDate":"2026-06-08","cusip":"291011104","symbol":"EMR","quantity":64,"description":"EMERSON ELECTRIC CO","price":138.12,"valueUsd":8839.68},{"settlementDate":"2026-06-10","cusip":"291011104","symbol":"EMR","quantity":203,"description":"EMERSON ELECTRIC CO","price":142.42,"valueUsd":28911.26},{"settlementDate":"2026-07-08","cusip":"291011104","symbol":"EMR","quantity":1,"description":"EMERSON ELECTRIC CO","price":137.91,"valueUsd":137.91},{"settlementDate":"2026-07-09","cusip":"291011104","symbol":"EMR","quantity":13001,"description":"EMERSON ELECTRIC CO","price":136.48,"valueUsd":1774376.48},{"settlementDate":"2026-07-28","cusip":"291011104","symbol":"EMR","quantity":48,"description":"EMERSON ELECTRIC CO","price":149.3,"valueUsd":7166.4},{"settlementDate":"2026-08-04","cusip":"291011104","symbol":"EMR","quantity":671,"description":"EMERSON ELECTRIC CO","price":154.85,"valueUsd":103904.35},{"settlementDate":"2026-08-10","cusip":"291011104","symbol":"EMR","quantity":78,"description":"EMERSON ELECTRIC CO","price":158.26,"valueUsd":12344.28},{"settlementDate":"2026-08-14","cusip":"291011104","symbol":"EMR","quantity":1235,"description":"EMERSON ELECTRIC CO","price":164.21,"valueUsd":202799.35},{"settlementDate":"2026-09-03","cusip":"291011104","symbol":"EMR","quantity":147,"description":"EMERSON ELECTRIC CO","price":148.98,"valueUsd":21900.06},{"settlementDate":"2026-09-08","cusip":"291011104","symbol":"EMR","quantity":35,"description":"EMERSON ELECTRIC CO","price":152.82,"valueUsd":5348.7}],"updatedAt":"2026-10-13T10:47:52.798Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}