{"data":[{"settlementDate":"2026-04-13","cusip":"29250N105","symbol":"ENB","quantity":58,"description":"ENBRIDGE INC","price":54.32,"valueUsd":3150.56},{"settlementDate":"2026-04-15","cusip":"29250N105","symbol":"ENB","quantity":186,"description":"ENBRIDGE INC","price":52.99,"valueUsd":9856.14},{"settlementDate":"2026-04-16","cusip":"29250N105","symbol":"ENB","quantity":22507,"description":"ENBRIDGE INC","price":52.61,"valueUsd":1184093.27},{"settlementDate":"2026-04-20","cusip":"29250N105","symbol":"ENB","quantity":500,"description":"ENBRIDGE INC","price":52.67,"valueUsd":26335},{"settlementDate":"2026-04-21","cusip":"29250N105","symbol":"ENB","quantity":68642,"description":"ENBRIDGE INC","price":52.24,"valueUsd":3585858.08},{"settlementDate":"2026-04-22","cusip":"29250N105","symbol":"ENB","quantity":18691,"description":"ENBRIDGE INC","price":51.85,"valueUsd":969128.35},{"settlementDate":"2026-04-24","cusip":"29250N105","symbol":"ENB","quantity":1608,"description":"ENBRIDGE INC","price":52.5,"valueUsd":84420},{"settlementDate":"2026-04-27","cusip":"29250N105","symbol":"ENB","quantity":21974,"description":"ENBRIDGE INC","price":53.3,"valueUsd":1171214.2},{"settlementDate":"2026-05-01","cusip":"29250N105","symbol":"ENB","quantity":87672,"description":"ENBRIDGE INC","price":55.42,"valueUsd":4858782.24},{"settlementDate":"2026-05-04","cusip":"29250N105","symbol":"ENB","quantity":1340,"description":"ENBRIDGE INC","price":54.83,"valueUsd":73472.2},{"settlementDate":"2026-05-05","cusip":"29250N105","symbol":"ENB","quantity":4028,"description":"ENBRIDGE INC","price":54.72,"valueUsd":220412.16},{"settlementDate":"2026-05-06","cusip":"29250N105","symbol":"ENB","quantity":147104,"description":"ENBRIDGE INC","price":54.91,"valueUsd":8077480.64},{"settlementDate":"2026-05-07","cusip":"29250N105","symbol":"ENB","quantity":1076,"description":"ENBRIDGE INC","price":54.2,"valueUsd":58319.2},{"settlementDate":"2026-05-08","cusip":"29250N105","symbol":"ENB","quantity":373,"description":"ENBRIDGE INC","price":53.99,"valueUsd":20138.27},{"settlementDate":"2026-05-11","cusip":"29250N105","symbol":"ENB","quantity":373,"description":"ENBRIDGE INC","price":53.59,"valueUsd":19989.07},{"settlementDate":"2026-05-12","cusip":"29250N105","symbol":"ENB","quantity":236869,"description":"ENBRIDGE INC","price":54.46,"valueUsd":12899885.74},{"settlementDate":"2026-05-13","cusip":"29250N105","symbol":"ENB","quantity":86511,"description":"ENBRIDGE INC","price":54.84,"valueUsd":4744263.24},{"settlementDate":"2026-05-15","cusip":"29250N105","symbol":"ENB","quantity":9500,"description":"ENBRIDGE INC","price":56.22,"valueUsd":534090},{"settlementDate":"2026-05-18","cusip":"29250N105","symbol":"ENB","quantity":7543633,"description":"ENBRIDGE INC","price":55.31,"valueUsd":417238341.23},{"settlementDate":"2026-05-20","cusip":"29250N105","symbol":"ENB","quantity":5631,"description":"ENBRIDGE INC","price":56.79,"valueUsd":319784.49},{"settlementDate":"2026-05-21","cusip":"29250N105","symbol":"ENB","quantity":131123,"description":"ENBRIDGE INC","price":57.08,"valueUsd":7484500.84},{"settlementDate":"2026-05-22","cusip":"29250N105","symbol":"ENB","quantity":5062,"description":"ENBRIDGE INC","price":57.79,"valueUsd":292532.98},{"settlementDate":"2026-05-26","cusip":"29250N105","symbol":"ENB","quantity":38031,"description":"ENBRIDGE INC","price":58.04,"valueUsd":2207319.24},{"settlementDate":"2026-05-27","cusip":"29250N105","symbol":"ENB","quantity":3350,"description":"ENBRIDGE INC","price":57.01,"valueUsd":190983.5},{"settlementDate":"2026-05-28","cusip":"29250N105","symbol":"ENB","quantity":2867,"description":"ENBRIDGE INC","price":56.15,"valueUsd":160982.05},{"settlementDate":"2026-05-29","cusip":"29250N105","symbol":"ENB","quantity":23292,"description":"ENBRIDGE INC","price":55.56,"valueUsd":1294103.52},{"settlementDate":"2026-06-01","cusip":"29250N105","symbol":"ENB","quantity":5559,"description":"ENBRIDGE INC","price":54.74,"valueUsd":304299.66},{"settlementDate":"2026-06-02","cusip":"29250N105","symbol":"ENB","quantity":42266,"description":"ENBRIDGE INC","price":54.93,"valueUsd":2321671.38},{"settlementDate":"2026-06-04","cusip":"29250N105","symbol":"ENB","quantity":16021,"description":"ENBRIDGE INC","price":55.81,"valueUsd":894132.01},{"settlementDate":"2026-06-05","cusip":"29250N105","symbol":"ENB","quantity":13,"description":"ENBRIDGE INC","price":56.74,"valueUsd":737.62},{"settlementDate":"2026-06-08","cusip":"29250N105","symbol":"ENB","quantity":17747,"description":"ENBRIDGE INC","price":56.31,"valueUsd":999333.57},{"settlementDate":"2026-06-09","cusip":"29250N105","symbol":"ENB","quantity":171505,"description":"ENBRIDGE INC","price":55.33,"valueUsd":9489371.65},{"settlementDate":"2026-06-12","cusip":"29250N105","symbol":"ENB","quantity":247852,"description":"ENBRIDGE INC","price":56.46,"valueUsd":13993723.92},{"settlementDate":"2026-06-16","cusip":"29250N105","symbol":"ENB","quantity":224,"description":"ENBRIDGE INC","price":55.94,"valueUsd":12530.56},{"settlementDate":"2026-06-17","cusip":"29250N105","symbol":"ENB","quantity":3209,"description":"ENBRIDGE INC","price":55.68,"valueUsd":178677.12},{"settlementDate":"2026-06-18","cusip":"29250N105","symbol":"ENB","quantity":78065,"description":"ENBRIDGE INC","price":54.47,"valueUsd":4252200.55},{"settlementDate":"2026-06-22","cusip":"29250N105","symbol":"ENB","quantity":8754,"description":"ENBRIDGE INC","price":54.55,"valueUsd":477530.7},{"settlementDate":"2026-06-24","cusip":"29250N105","symbol":"ENB","quantity":2177,"description":"ENBRIDGE INC","price":55.74,"valueUsd":121345.98},{"settlementDate":"2026-06-25","cusip":"29250N105","symbol":"ENB","quantity":629,"description":"ENBRIDGE INC","price":55.29,"valueUsd":34777.41},{"settlementDate":"2026-06-26","cusip":"29250N105","symbol":"ENB","quantity":2432,"description":"ENBRIDGE INC","price":56.19,"valueUsd":136654.08},{"settlementDate":"2026-06-29","cusip":"29250N105","symbol":"ENB","quantity":971,"description":"ENBRIDGE INC","price":56.24,"valueUsd":54609.04},{"settlementDate":"2026-06-30","cusip":"29250N105","symbol":"ENB","quantity":10664,"description":"ENBRIDGE INC","price":55.4,"valueUsd":590785.6},{"settlementDate":"2026-07-01","cusip":"29250N105","symbol":"ENB","quantity":830481,"description":"ENBRIDGE INC","price":54.21,"valueUsd":45020375.01},{"settlementDate":"2026-07-06","cusip":"29250N105","symbol":"ENB","quantity":1010,"description":"ENBRIDGE INC","price":54.08,"valueUsd":54620.8},{"settlementDate":"2026-07-08","cusip":"29250N105","symbol":"ENB","quantity":5156,"description":"ENBRIDGE INC","price":55.05,"valueUsd":283837.8},{"settlementDate":"2026-07-10","cusip":"29250N105","symbol":"ENB","quantity":137782,"description":"ENBRIDGE INC","price":54.59,"valueUsd":7521519.38},{"settlementDate":"2026-07-13","cusip":"29250N105","symbol":"ENB","quantity":455806,"description":"ENBRIDGE INC","price":54.66,"valueUsd":24914355.96},{"settlementDate":"2026-07-16","cusip":"29250N105","symbol":"ENB","quantity":56464,"description":"ENBRIDGE INC","price":56.15,"valueUsd":3170453.6},{"settlementDate":"2026-07-17","cusip":"29250N105","symbol":"ENB","quantity":8275,"description":"ENBRIDGE INC","price":56.46,"valueUsd":467206.5},{"settlementDate":"2026-07-20","cusip":"29250N105","symbol":"ENB","quantity":5452,"description":"ENBRIDGE INC","price":56.71,"valueUsd":309182.92},{"settlementDate":"2026-07-21","cusip":"29250N105","symbol":"ENB","quantity":7384,"description":"ENBRIDGE INC","price":55.73,"valueUsd":411510.32},{"settlementDate":"2026-08-04","cusip":"29250N105","symbol":"ENB","quantity":10,"description":"ENBRIDGE INC","price":54.1,"valueUsd":541},{"settlementDate":"2026-08-05","cusip":"29250N105","symbol":"ENB","quantity":6834,"description":"ENBRIDGE INC","price":53.41,"valueUsd":365003.94},{"settlementDate":"2026-08-06","cusip":"29250N105","symbol":"ENB","quantity":4699,"description":"ENBRIDGE INC","price":51.94,"valueUsd":244066.06},{"settlementDate":"2026-08-10","cusip":"29250N105","symbol":"ENB","quantity":524229,"description":"ENBRIDGE INC","price":51.28,"valueUsd":26882463.12},{"settlementDate":"2026-08-20","cusip":"29250N105","symbol":"ENB","quantity":122,"description":"ENBRIDGE INC","price":50.25,"valueUsd":6130.5},{"settlementDate":"2026-08-21","cusip":"29250N105","symbol":"ENB","quantity":5091,"description":"ENBRIDGE INC","price":50.99,"valueUsd":259590.09},{"settlementDate":"2026-08-26","cusip":"29250N105","symbol":"ENB","quantity":504,"description":"ENBRIDGE INC","price":49.74,"valueUsd":25068.96},{"settlementDate":"2026-08-27","cusip":"29250N105","symbol":"ENB","quantity":504,"description":"ENBRIDGE INC","price":50.37,"valueUsd":25386.48},{"settlementDate":"2026-08-28","cusip":"29250N105","symbol":"ENB","quantity":534,"description":"ENBRIDGE INC","price":49.94,"valueUsd":26667.96},{"settlementDate":"2026-09-10","cusip":"29250N105","symbol":"ENB","quantity":7268,"description":"ENBRIDGE INC","price":50.15,"valueUsd":364490.2},{"settlementDate":"2026-09-11","cusip":"29250N105","symbol":"ENB","quantity":474910,"description":"ENBRIDGE INC","price":48.22,"valueUsd":22900160.2}],"updatedAt":"2026-10-13T11:57:33.980Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}