{"data":[{"settlementDate":"2024-01-19","cusip":"M4056D110","symbol":"ENLT","quantity":855,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.45,"valueUsd":14919.75},{"settlementDate":"2024-01-24","cusip":"M4056D110","symbol":"ENLT","quantity":147,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.86,"valueUsd":2478.42},{"settlementDate":"2024-01-25","cusip":"M4056D110","symbol":"ENLT","quantity":367,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.28,"valueUsd":6341.76},{"settlementDate":"2024-01-29","cusip":"M4056D110","symbol":"ENLT","quantity":6,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.3,"valueUsd":103.8},{"settlementDate":"2024-01-30","cusip":"M4056D110","symbol":"ENLT","quantity":7,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.05,"valueUsd":126.35},{"settlementDate":"2024-01-31","cusip":"M4056D110","symbol":"ENLT","quantity":876,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.65,"valueUsd":15461.4},{"settlementDate":"2024-02-01","cusip":"M4056D110","symbol":"ENLT","quantity":59,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.94,"valueUsd":1058.46},{"settlementDate":"2024-02-02","cusip":"M4056D110","symbol":"ENLT","quantity":426,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.64,"valueUsd":7514.64},{"settlementDate":"2024-02-05","cusip":"M4056D110","symbol":"ENLT","quantity":327,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.45,"valueUsd":5706.15},{"settlementDate":"2024-02-06","cusip":"M4056D110","symbol":"ENLT","quantity":2104,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.13,"valueUsd":36041.52},{"settlementDate":"2024-02-09","cusip":"M4056D110","symbol":"ENLT","quantity":372,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.17,"valueUsd":6387.24},{"settlementDate":"2024-02-14","cusip":"M4056D110","symbol":"ENLT","quantity":30,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.03,"valueUsd":510.9},{"settlementDate":"2024-02-15","cusip":"M4056D110","symbol":"ENLT","quantity":68,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.2,"valueUsd":1169.6},{"settlementDate":"2024-02-23","cusip":"M4056D110","symbol":"ENLT","quantity":20,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.28,"valueUsd":345.6},{"settlementDate":"2024-02-27","cusip":"M4056D110","symbol":"ENLT","quantity":12,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.55,"valueUsd":198.6},{"settlementDate":"2024-02-29","cusip":"M4056D110","symbol":"ENLT","quantity":447,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.56,"valueUsd":7402.32},{"settlementDate":"2024-03-01","cusip":"M4056D110","symbol":"ENLT","quantity":27,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.09,"valueUsd":461.43},{"settlementDate":"2024-03-04","cusip":"M4056D110","symbol":"ENLT","quantity":4442,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.28,"valueUsd":76757.76},{"settlementDate":"2024-03-07","cusip":"M4056D110","symbol":"ENLT","quantity":12,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.61,"valueUsd":211.32},{"settlementDate":"2024-03-08","cusip":"M4056D110","symbol":"ENLT","quantity":6,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.49,"valueUsd":104.94},{"settlementDate":"2024-03-11","cusip":"M4056D110","symbol":"ENLT","quantity":23,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.6,"valueUsd":404.8},{"settlementDate":"2024-03-12","cusip":"M4056D110","symbol":"ENLT","quantity":23,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.68,"valueUsd":406.64},{"settlementDate":"2024-03-15","cusip":"M4056D110","symbol":"ENLT","quantity":2305,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.03,"valueUsd":39254.15},{"settlementDate":"2024-03-18","cusip":"M4056D110","symbol":"ENLT","quantity":4742,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.87,"valueUsd":79997.54},{"settlementDate":"2024-03-20","cusip":"M4056D110","symbol":"ENLT","quantity":40,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.13,"valueUsd":685.2},{"settlementDate":"2024-03-21","cusip":"M4056D110","symbol":"ENLT","quantity":3771,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.42,"valueUsd":65690.82},{"settlementDate":"2024-03-22","cusip":"M4056D110","symbol":"ENLT","quantity":25,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.76,"valueUsd":444},{"settlementDate":"2024-03-25","cusip":"M4056D110","symbol":"ENLT","quantity":1149,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.67,"valueUsd":20302.83},{"settlementDate":"2024-03-26","cusip":"M4056D110","symbol":"ENLT","quantity":1041,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.65,"valueUsd":18373.65},{"settlementDate":"2024-03-27","cusip":"M4056D110","symbol":"ENLT","quantity":1402,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.12,"valueUsd":24002.24},{"settlementDate":"2024-03-28","cusip":"M4056D110","symbol":"ENLT","quantity":10500,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.31,"valueUsd":181755},{"settlementDate":"2024-04-01","cusip":"M4056D110","symbol":"ENLT","quantity":12285,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.92,"valueUsd":207862.2},{"settlementDate":"2024-04-02","cusip":"M4056D110","symbol":"ENLT","quantity":6,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.88,"valueUsd":101.28},{"settlementDate":"2024-04-04","cusip":"M4056D110","symbol":"ENLT","quantity":26,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.4,"valueUsd":426.4},{"settlementDate":"2024-04-05","cusip":"M4056D110","symbol":"ENLT","quantity":1157,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.03,"valueUsd":18546.71},{"settlementDate":"2024-04-08","cusip":"M4056D110","symbol":"ENLT","quantity":9931,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.01,"valueUsd":158995.31},{"settlementDate":"2024-04-09","cusip":"M4056D110","symbol":"ENLT","quantity":137,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.95,"valueUsd":2322.15},{"settlementDate":"2024-04-10","cusip":"M4056D110","symbol":"ENLT","quantity":3465,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.8,"valueUsd":58212},{"settlementDate":"2024-04-11","cusip":"M4056D110","symbol":"ENLT","quantity":34,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.32,"valueUsd":554.88},{"settlementDate":"2024-04-15","cusip":"M4056D110","symbol":"ENLT","quantity":327,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.92,"valueUsd":5205.84},{"settlementDate":"2024-04-17","cusip":"M4056D110","symbol":"ENLT","quantity":424,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.7,"valueUsd":7080.8},{"settlementDate":"2024-04-18","cusip":"M4056D110","symbol":"ENLT","quantity":378,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.49,"valueUsd":6233.22},{"settlementDate":"2024-04-19","cusip":"M4056D110","symbol":"ENLT","quantity":105,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.28,"valueUsd":1709.4},{"settlementDate":"2024-04-22","cusip":"M4056D110","symbol":"ENLT","quantity":93,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.42,"valueUsd":1527.06},{"settlementDate":"2024-04-23","cusip":"M4056D110","symbol":"ENLT","quantity":299,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.98,"valueUsd":5077.02},{"settlementDate":"2024-05-02","cusip":"M4056D110","symbol":"ENLT","quantity":95,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16,"valueUsd":1520},{"settlementDate":"2024-05-07","cusip":"M4056D110","symbol":"ENLT","quantity":85057,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.26,"valueUsd":1468083.82},{"settlementDate":"2024-05-08","cusip":"M4056D110","symbol":"ENLT","quantity":7457,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.33,"valueUsd":129229.81},{"settlementDate":"2024-05-10","cusip":"M4056D110","symbol":"ENLT","quantity":50,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.12,"valueUsd":906},{"settlementDate":"2024-05-13","cusip":"M4056D110","symbol":"ENLT","quantity":49,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.24,"valueUsd":893.76},{"settlementDate":"2024-05-14","cusip":"M4056D110","symbol":"ENLT","quantity":10,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.17,"valueUsd":181.7},{"settlementDate":"2024-05-16","cusip":"M4056D110","symbol":"ENLT","quantity":70,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.48,"valueUsd":1293.6},{"settlementDate":"2024-05-17","cusip":"M4056D110","symbol":"ENLT","quantity":3,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.45,"valueUsd":55.35},{"settlementDate":"2024-05-20","cusip":"M4056D110","symbol":"ENLT","quantity":27,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.2,"valueUsd":491.4},{"settlementDate":"2024-05-23","cusip":"M4056D110","symbol":"ENLT","quantity":136,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.85,"valueUsd":2427.6},{"settlementDate":"2024-05-24","cusip":"M4056D110","symbol":"ENLT","quantity":208,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.26,"valueUsd":3590.08},{"settlementDate":"2024-05-31","cusip":"M4056D110","symbol":"ENLT","quantity":1998,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.6,"valueUsd":35164.8},{"settlementDate":"2024-06-04","cusip":"M4056D110","symbol":"ENLT","quantity":369,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.65,"valueUsd":6512.85},{"settlementDate":"2024-06-05","cusip":"M4056D110","symbol":"ENLT","quantity":75,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.73,"valueUsd":1329.75},{"settlementDate":"2024-06-20","cusip":"M4056D110","symbol":"ENLT","quantity":1664,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.66,"valueUsd":27722.24},{"settlementDate":"2024-06-25","cusip":"M4056D110","symbol":"ENLT","quantity":22779,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.27,"valueUsd":370614.33},{"settlementDate":"2024-06-26","cusip":"M4056D110","symbol":"ENLT","quantity":62,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.35,"valueUsd":1013.7},{"settlementDate":"2024-07-02","cusip":"M4056D110","symbol":"ENLT","quantity":7743,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.96,"valueUsd":115835.28},{"settlementDate":"2024-07-03","cusip":"M4056D110","symbol":"ENLT","quantity":4999,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.66,"valueUsd":73285.34},{"settlementDate":"2024-07-05","cusip":"M4056D110","symbol":"ENLT","quantity":700,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.85,"valueUsd":10395},{"settlementDate":"2024-07-09","cusip":"M4056D110","symbol":"ENLT","quantity":738,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.57,"valueUsd":11490.66},{"settlementDate":"2024-07-11","cusip":"M4056D110","symbol":"ENLT","quantity":760,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.32,"valueUsd":12403.2},{"settlementDate":"2024-07-23","cusip":"M4056D110","symbol":"ENLT","quantity":272,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.5,"valueUsd":4488},{"settlementDate":"2024-07-24","cusip":"M4056D110","symbol":"ENLT","quantity":1186,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.5,"valueUsd":19569},{"settlementDate":"2024-07-25","cusip":"M4056D110","symbol":"ENLT","quantity":8,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.55,"valueUsd":132.4},{"settlementDate":"2024-07-26","cusip":"M4056D110","symbol":"ENLT","quantity":1173,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.33,"valueUsd":19155.09},{"settlementDate":"2024-07-29","cusip":"M4056D110","symbol":"ENLT","quantity":502,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.37,"valueUsd":8217.74},{"settlementDate":"2024-07-30","cusip":"M4056D110","symbol":"ENLT","quantity":2182,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.25,"valueUsd":33275.5},{"settlementDate":"2024-07-31","cusip":"M4056D110","symbol":"ENLT","quantity":707,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.65,"valueUsd":11064.55},{"settlementDate":"2024-08-01","cusip":"M4056D110","symbol":"ENLT","quantity":18441,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.41,"valueUsd":284175.81},{"settlementDate":"2024-08-02","cusip":"M4056D110","symbol":"ENLT","quantity":19930,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.77,"valueUsd":294366.1},{"settlementDate":"2024-08-05","cusip":"M4056D110","symbol":"ENLT","quantity":4271,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.65,"valueUsd":62570.15},{"settlementDate":"2024-08-06","cusip":"M4056D110","symbol":"ENLT","quantity":4465,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.67,"valueUsd":65501.55},{"settlementDate":"2024-08-07","cusip":"M4056D110","symbol":"ENLT","quantity":732,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.2,"valueUsd":11126.4},{"settlementDate":"2024-08-08","cusip":"M4056D110","symbol":"ENLT","quantity":864,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.31,"valueUsd":13227.84},{"settlementDate":"2024-08-09","cusip":"M4056D110","symbol":"ENLT","quantity":37,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.34,"valueUsd":604.58},{"settlementDate":"2024-08-13","cusip":"M4056D110","symbol":"ENLT","quantity":132,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.23,"valueUsd":2142.36},{"settlementDate":"2024-08-15","cusip":"M4056D110","symbol":"ENLT","quantity":35,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.11,"valueUsd":563.85},{"settlementDate":"2024-08-19","cusip":"M4056D110","symbol":"ENLT","quantity":33173,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.2,"valueUsd":537402.6},{"settlementDate":"2024-08-20","cusip":"M4056D110","symbol":"ENLT","quantity":33596,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.17,"valueUsd":543247.32},{"settlementDate":"2024-08-21","cusip":"M4056D110","symbol":"ENLT","quantity":33909,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.1,"valueUsd":545934.9},{"settlementDate":"2024-08-22","cusip":"M4056D110","symbol":"ENLT","quantity":306,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.65,"valueUsd":4788.9},{"settlementDate":"2024-08-23","cusip":"M4056D110","symbol":"ENLT","quantity":868,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.78,"valueUsd":13697.04},{"settlementDate":"2024-08-26","cusip":"M4056D110","symbol":"ENLT","quantity":1272,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.08,"valueUsd":20453.76},{"settlementDate":"2024-08-27","cusip":"M4056D110","symbol":"ENLT","quantity":555,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.64,"valueUsd":9235.2},{"settlementDate":"2024-08-28","cusip":"M4056D110","symbol":"ENLT","quantity":579,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.32,"valueUsd":9449.28},{"settlementDate":"2024-08-29","cusip":"M4056D110","symbol":"ENLT","quantity":517,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.72,"valueUsd":8644.24},{"settlementDate":"2024-08-30","cusip":"M4056D110","symbol":"ENLT","quantity":1942,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.46,"valueUsd":31965.32},{"settlementDate":"2024-09-03","cusip":"M4056D110","symbol":"ENLT","quantity":820,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.56,"valueUsd":13579.2},{"settlementDate":"2024-09-04","cusip":"M4056D110","symbol":"ENLT","quantity":868,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.91,"valueUsd":13809.88},{"settlementDate":"2024-09-05","cusip":"M4056D110","symbol":"ENLT","quantity":269,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.47,"valueUsd":4161.43},{"settlementDate":"2024-09-06","cusip":"M4056D110","symbol":"ENLT","quantity":756,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.79,"valueUsd":11937.24},{"settlementDate":"2024-09-09","cusip":"M4056D110","symbol":"ENLT","quantity":844,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.51,"valueUsd":13090.44},{"settlementDate":"2024-09-10","cusip":"M4056D110","symbol":"ENLT","quantity":33,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.5,"valueUsd":511.5},{"settlementDate":"2024-09-11","cusip":"M4056D110","symbol":"ENLT","quantity":2017,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.85,"valueUsd":31969.45},{"settlementDate":"2024-09-12","cusip":"M4056D110","symbol":"ENLT","quantity":121,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.31,"valueUsd":1973.51},{"settlementDate":"2024-09-13","cusip":"M4056D110","symbol":"ENLT","quantity":384,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.85,"valueUsd":6470.4},{"settlementDate":"2024-09-16","cusip":"M4056D110","symbol":"ENLT","quantity":214,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.73,"valueUsd":3580.22},{"settlementDate":"2024-09-17","cusip":"M4056D110","symbol":"ENLT","quantity":826,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.72,"valueUsd":12984.72},{"settlementDate":"2024-09-18","cusip":"M4056D110","symbol":"ENLT","quantity":179,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.15,"valueUsd":2711.85},{"settlementDate":"2024-09-19","cusip":"M4056D110","symbol":"ENLT","quantity":87,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.6,"valueUsd":1357.2},{"settlementDate":"2024-09-20","cusip":"M4056D110","symbol":"ENLT","quantity":611,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.88,"valueUsd":9702.68},{"settlementDate":"2024-09-23","cusip":"M4056D110","symbol":"ENLT","quantity":1874,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.65,"valueUsd":29328.1},{"settlementDate":"2024-09-24","cusip":"M4056D110","symbol":"ENLT","quantity":2016,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.75,"valueUsd":31752},{"settlementDate":"2024-09-25","cusip":"M4056D110","symbol":"ENLT","quantity":1923,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.04,"valueUsd":30844.92},{"settlementDate":"2024-09-26","cusip":"M4056D110","symbol":"ENLT","quantity":1367,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.1,"valueUsd":22008.7},{"settlementDate":"2024-09-27","cusip":"M4056D110","symbol":"ENLT","quantity":517,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.26,"valueUsd":8406.42},{"settlementDate":"2024-09-30","cusip":"M4056D110","symbol":"ENLT","quantity":615,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.99,"valueUsd":9833.85},{"settlementDate":"2024-10-01","cusip":"M4056D110","symbol":"ENLT","quantity":745,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.9,"valueUsd":12590.5},{"settlementDate":"2024-10-02","cusip":"M4056D110","symbol":"ENLT","quantity":268,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.85,"valueUsd":4247.8},{"settlementDate":"2024-10-03","cusip":"M4056D110","symbol":"ENLT","quantity":100,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.18,"valueUsd":1618},{"settlementDate":"2024-10-04","cusip":"M4056D110","symbol":"ENLT","quantity":1130,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.7,"valueUsd":17741},{"settlementDate":"2024-10-07","cusip":"M4056D110","symbol":"ENLT","quantity":1925,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.09,"valueUsd":30973.25},{"settlementDate":"2024-10-08","cusip":"M4056D110","symbol":"ENLT","quantity":1875,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.29,"valueUsd":28668.75},{"settlementDate":"2024-10-09","cusip":"M4056D110","symbol":"ENLT","quantity":1711,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16,"valueUsd":27376},{"settlementDate":"2024-10-10","cusip":"M4056D110","symbol":"ENLT","quantity":3903,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.65,"valueUsd":61081.95},{"settlementDate":"2024-10-11","cusip":"M4056D110","symbol":"ENLT","quantity":545,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.65,"valueUsd":8529.25},{"settlementDate":"2024-10-15","cusip":"M4056D110","symbol":"ENLT","quantity":2647,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.61,"valueUsd":41319.67},{"settlementDate":"2024-10-16","cusip":"M4056D110","symbol":"ENLT","quantity":655,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.75,"valueUsd":10316.25},{"settlementDate":"2024-10-17","cusip":"M4056D110","symbol":"ENLT","quantity":111,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.51,"valueUsd":1721.61},{"settlementDate":"2024-10-18","cusip":"M4056D110","symbol":"ENLT","quantity":138,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.04,"valueUsd":2213.52},{"settlementDate":"2024-10-23","cusip":"M4056D110","symbol":"ENLT","quantity":25,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.92,"valueUsd":398},{"settlementDate":"2024-10-24","cusip":"M4056D110","symbol":"ENLT","quantity":2322,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.72,"valueUsd":36501.84},{"settlementDate":"2024-10-25","cusip":"M4056D110","symbol":"ENLT","quantity":1703,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.71,"valueUsd":26754.13},{"settlementDate":"2024-10-28","cusip":"M4056D110","symbol":"ENLT","quantity":3958,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.75,"valueUsd":62338.5},{"settlementDate":"2024-10-29","cusip":"M4056D110","symbol":"ENLT","quantity":2672,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.9,"valueUsd":42484.8},{"settlementDate":"2024-10-30","cusip":"M4056D110","symbol":"ENLT","quantity":789,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.13,"valueUsd":12726.57},{"settlementDate":"2024-10-31","cusip":"M4056D110","symbol":"ENLT","quantity":1618,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.16,"valueUsd":26146.88},{"settlementDate":"2024-11-01","cusip":"M4056D110","symbol":"ENLT","quantity":1243,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.9,"valueUsd":19763.7},{"settlementDate":"2024-11-04","cusip":"M4056D110","symbol":"ENLT","quantity":25,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.98,"valueUsd":399.5},{"settlementDate":"2024-11-05","cusip":"M4056D110","symbol":"ENLT","quantity":216,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.73,"valueUsd":3397.68},{"settlementDate":"2024-11-06","cusip":"M4056D110","symbol":"ENLT","quantity":155,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.48,"valueUsd":2554.4},{"settlementDate":"2024-11-08","cusip":"M4056D110","symbol":"ENLT","quantity":347,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.22,"valueUsd":5281.34},{"settlementDate":"2024-11-12","cusip":"M4056D110","symbol":"ENLT","quantity":416,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":14.93,"valueUsd":6210.88},{"settlementDate":"2024-11-13","cusip":"M4056D110","symbol":"ENLT","quantity":365,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.15,"valueUsd":5529.75},{"settlementDate":"2024-11-14","cusip":"M4056D110","symbol":"ENLT","quantity":159,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.9,"valueUsd":2528.1},{"settlementDate":"2024-11-15","cusip":"M4056D110","symbol":"ENLT","quantity":2817,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.37,"valueUsd":46114.29},{"settlementDate":"2024-11-18","cusip":"M4056D110","symbol":"ENLT","quantity":4301,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.21,"valueUsd":69719.21},{"settlementDate":"2024-11-21","cusip":"M4056D110","symbol":"ENLT","quantity":538,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.21,"valueUsd":8720.98},{"settlementDate":"2024-11-25","cusip":"M4056D110","symbol":"ENLT","quantity":108,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.1,"valueUsd":1738.8},{"settlementDate":"2024-11-26","cusip":"M4056D110","symbol":"ENLT","quantity":437,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.4,"valueUsd":7166.8},{"settlementDate":"2024-11-27","cusip":"M4056D110","symbol":"ENLT","quantity":129,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.51,"valueUsd":2129.79},{"settlementDate":"2024-11-29","cusip":"M4056D110","symbol":"ENLT","quantity":24,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.35,"valueUsd":392.4},{"settlementDate":"2024-12-02","cusip":"M4056D110","symbol":"ENLT","quantity":185,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.85,"valueUsd":3117.25},{"settlementDate":"2024-12-05","cusip":"M4056D110","symbol":"ENLT","quantity":259,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.12,"valueUsd":4175.08},{"settlementDate":"2024-12-06","cusip":"M4056D110","symbol":"ENLT","quantity":120,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.09,"valueUsd":1930.8},{"settlementDate":"2024-12-09","cusip":"M4056D110","symbol":"ENLT","quantity":177,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.13,"valueUsd":2855.01},{"settlementDate":"2024-12-10","cusip":"M4056D110","symbol":"ENLT","quantity":713,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.38,"valueUsd":11678.94},{"settlementDate":"2024-12-11","cusip":"M4056D110","symbol":"ENLT","quantity":631,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.38,"valueUsd":10335.78},{"settlementDate":"2024-12-16","cusip":"M4056D110","symbol":"ENLT","quantity":201,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.03,"valueUsd":3222.03},{"settlementDate":"2024-12-17","cusip":"M4056D110","symbol":"ENLT","quantity":7,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.44,"valueUsd":115.08},{"settlementDate":"2024-12-18","cusip":"M4056D110","symbol":"ENLT","quantity":1642,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.36,"valueUsd":26863.12},{"settlementDate":"2024-12-19","cusip":"M4056D110","symbol":"ENLT","quantity":406,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.75,"valueUsd":6394.5},{"settlementDate":"2024-12-20","cusip":"M4056D110","symbol":"ENLT","quantity":568,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.47,"valueUsd":8786.96},{"settlementDate":"2024-12-23","cusip":"M4056D110","symbol":"ENLT","quantity":603,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.81,"valueUsd":9533.43},{"settlementDate":"2024-12-24","cusip":"M4056D110","symbol":"ENLT","quantity":568,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.4,"valueUsd":9315.2},{"settlementDate":"2024-12-26","cusip":"M4056D110","symbol":"ENLT","quantity":599,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.4,"valueUsd":10422.6},{"settlementDate":"2024-12-30","cusip":"M4056D110","symbol":"ENLT","quantity":7,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.2,"valueUsd":120.4},{"settlementDate":"2024-12-31","cusip":"M4056D110","symbol":"ENLT","quantity":2418,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.15,"valueUsd":41468.7},{"settlementDate":"2025-01-03","cusip":"M4056D110","symbol":"ENLT","quantity":7,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.33,"valueUsd":121.31},{"settlementDate":"2025-01-09","cusip":"M4056D110","symbol":"ENLT","quantity":271,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.98,"valueUsd":4601.58},{"settlementDate":"2025-01-10","cusip":"M4056D110","symbol":"ENLT","quantity":271,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.98,"valueUsd":4601.58},{"settlementDate":"2025-01-13","cusip":"M4056D110","symbol":"ENLT","quantity":271,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.76,"valueUsd":4541.96},{"settlementDate":"2025-01-14","cusip":"M4056D110","symbol":"ENLT","quantity":271,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.65,"valueUsd":4512.15},{"settlementDate":"2025-01-17","cusip":"M4056D110","symbol":"ENLT","quantity":1226,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.6,"valueUsd":20351.6},{"settlementDate":"2025-01-21","cusip":"M4056D110","symbol":"ENLT","quantity":2041,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.1,"valueUsd":34901.1},{"settlementDate":"2025-01-24","cusip":"M4056D110","symbol":"ENLT","quantity":15,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.22,"valueUsd":243.3},{"settlementDate":"2025-01-27","cusip":"M4056D110","symbol":"ENLT","quantity":55,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.39,"valueUsd":901.45},{"settlementDate":"2025-01-29","cusip":"M4056D110","symbol":"ENLT","quantity":1374,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.81,"valueUsd":21722.94},{"settlementDate":"2025-01-30","cusip":"M4056D110","symbol":"ENLT","quantity":1430,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.32,"valueUsd":23337.6},{"settlementDate":"2025-02-10","cusip":"M4056D110","symbol":"ENLT","quantity":108,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.52,"valueUsd":1784.16},{"settlementDate":"2025-02-11","cusip":"M4056D110","symbol":"ENLT","quantity":315,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.62,"valueUsd":5235.3},{"settlementDate":"2025-02-20","cusip":"M4056D110","symbol":"ENLT","quantity":5642,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.77,"valueUsd":100258.34},{"settlementDate":"2025-02-21","cusip":"M4056D110","symbol":"ENLT","quantity":12606,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.02,"valueUsd":227160.12},{"settlementDate":"2025-03-06","cusip":"M4056D110","symbol":"ENLT","quantity":21,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.61,"valueUsd":348.81},{"settlementDate":"2025-03-07","cusip":"M4056D110","symbol":"ENLT","quantity":265,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.6,"valueUsd":4399},{"settlementDate":"2025-03-12","cusip":"M4056D110","symbol":"ENLT","quantity":59,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.99,"valueUsd":1002.41},{"settlementDate":"2025-03-14","cusip":"M4056D110","symbol":"ENLT","quantity":309,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.2,"valueUsd":5314.8},{"settlementDate":"2025-03-17","cusip":"M4056D110","symbol":"ENLT","quantity":57,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.16,"valueUsd":978.12},{"settlementDate":"2025-03-18","cusip":"M4056D110","symbol":"ENLT","quantity":663,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.42,"valueUsd":11549.46},{"settlementDate":"2025-03-21","cusip":"M4056D110","symbol":"ENLT","quantity":84,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.3,"valueUsd":1369.2},{"settlementDate":"2025-03-24","cusip":"M4056D110","symbol":"ENLT","quantity":1910,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.17,"valueUsd":30884.7},{"settlementDate":"2025-03-25","cusip":"M4056D110","symbol":"ENLT","quantity":270,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.85,"valueUsd":4279.5},{"settlementDate":"2025-03-27","cusip":"M4056D110","symbol":"ENLT","quantity":17661,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.76,"valueUsd":278337.36},{"settlementDate":"2025-03-31","cusip":"M4056D110","symbol":"ENLT","quantity":1588,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.86,"valueUsd":25185.68},{"settlementDate":"2025-04-01","cusip":"M4056D110","symbol":"ENLT","quantity":67,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.16,"valueUsd":1082.72},{"settlementDate":"2025-04-02","cusip":"M4056D110","symbol":"ENLT","quantity":40,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.33,"valueUsd":653.2},{"settlementDate":"2025-04-04","cusip":"M4056D110","symbol":"ENLT","quantity":105,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.53,"valueUsd":1630.65},{"settlementDate":"2025-04-07","cusip":"M4056D110","symbol":"ENLT","quantity":700,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.05,"valueUsd":10535},{"settlementDate":"2025-04-09","cusip":"M4056D110","symbol":"ENLT","quantity":253,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.03,"valueUsd":3802.59},{"settlementDate":"2025-04-16","cusip":"M4056D110","symbol":"ENLT","quantity":416,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.44,"valueUsd":6423.04},{"settlementDate":"2025-04-17","cusip":"M4056D110","symbol":"ENLT","quantity":381,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.36,"valueUsd":5852.16},{"settlementDate":"2025-04-24","cusip":"M4056D110","symbol":"ENLT","quantity":51,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.03,"valueUsd":817.53},{"settlementDate":"2025-04-25","cusip":"M4056D110","symbol":"ENLT","quantity":100,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":15.85,"valueUsd":1585},{"settlementDate":"2025-04-28","cusip":"M4056D110","symbol":"ENLT","quantity":97,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.1,"valueUsd":1561.7},{"settlementDate":"2025-05-02","cusip":"M4056D110","symbol":"ENLT","quantity":161,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.34,"valueUsd":2630.74},{"settlementDate":"2025-05-05","cusip":"M4056D110","symbol":"ENLT","quantity":49,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":16.53,"valueUsd":809.97},{"settlementDate":"2025-05-08","cusip":"M4056D110","symbol":"ENLT","quantity":5,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.02,"valueUsd":85.1},{"settlementDate":"2025-05-12","cusip":"M4056D110","symbol":"ENLT","quantity":159,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.15,"valueUsd":2885.85},{"settlementDate":"2025-05-13","cusip":"M4056D110","symbol":"ENLT","quantity":668,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.59,"valueUsd":12418.12},{"settlementDate":"2025-05-15","cusip":"M4056D110","symbol":"ENLT","quantity":305,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.09,"valueUsd":5822.45},{"settlementDate":"2025-05-16","cusip":"M4056D110","symbol":"ENLT","quantity":305,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.65,"valueUsd":5993.25},{"settlementDate":"2025-05-19","cusip":"M4056D110","symbol":"ENLT","quantity":1043,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.34,"valueUsd":20171.62},{"settlementDate":"2025-05-20","cusip":"M4056D110","symbol":"ENLT","quantity":198,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.9,"valueUsd":3742.2},{"settlementDate":"2025-05-21","cusip":"M4056D110","symbol":"ENLT","quantity":253,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.54,"valueUsd":4690.62},{"settlementDate":"2025-05-22","cusip":"M4056D110","symbol":"ENLT","quantity":830,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.2,"valueUsd":15106},{"settlementDate":"2025-05-23","cusip":"M4056D110","symbol":"ENLT","quantity":8227,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.15,"valueUsd":141093.05},{"settlementDate":"2025-05-27","cusip":"M4056D110","symbol":"ENLT","quantity":235,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":17.51,"valueUsd":4114.85},{"settlementDate":"2025-05-28","cusip":"M4056D110","symbol":"ENLT","quantity":331,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.4,"valueUsd":6090.4},{"settlementDate":"2025-06-02","cusip":"M4056D110","symbol":"ENLT","quantity":139,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.5,"valueUsd":2710.5},{"settlementDate":"2025-06-04","cusip":"M4056D110","symbol":"ENLT","quantity":1933,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.7,"valueUsd":38080.1},{"settlementDate":"2025-06-06","cusip":"M4056D110","symbol":"ENLT","quantity":318,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.71,"valueUsd":6267.78},{"settlementDate":"2025-06-11","cusip":"M4056D110","symbol":"ENLT","quantity":88,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.59,"valueUsd":1723.92},{"settlementDate":"2025-06-12","cusip":"M4056D110","symbol":"ENLT","quantity":24532,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.39,"valueUsd":475675.48},{"settlementDate":"2025-06-13","cusip":"M4056D110","symbol":"ENLT","quantity":5324,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.69,"valueUsd":99505.56},{"settlementDate":"2025-06-16","cusip":"M4056D110","symbol":"ENLT","quantity":5870,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":18.73,"valueUsd":109945.1},{"settlementDate":"2025-06-18","cusip":"M4056D110","symbol":"ENLT","quantity":4334,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":19.65,"valueUsd":85163.1},{"settlementDate":"2025-06-20","cusip":"M4056D110","symbol":"ENLT","quantity":2104,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":20.5,"valueUsd":43132},{"settlementDate":"2025-06-23","cusip":"M4056D110","symbol":"ENLT","quantity":3614,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":21.01,"valueUsd":75930.14},{"settlementDate":"2025-06-25","cusip":"M4056D110","symbol":"ENLT","quantity":40518,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":22.75,"valueUsd":921784.5},{"settlementDate":"2025-06-26","cusip":"M4056D110","symbol":"ENLT","quantity":8779,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.46,"valueUsd":205955.34},{"settlementDate":"2025-06-27","cusip":"M4056D110","symbol":"ENLT","quantity":1094,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.35,"valueUsd":25544.9},{"settlementDate":"2025-06-30","cusip":"M4056D110","symbol":"ENLT","quantity":2336,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.43,"valueUsd":54732.48},{"settlementDate":"2025-07-01","cusip":"M4056D110","symbol":"ENLT","quantity":2102,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":22.73,"valueUsd":47778.46},{"settlementDate":"2025-07-02","cusip":"M4056D110","symbol":"ENLT","quantity":233,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.6,"valueUsd":5498.8},{"settlementDate":"2025-07-03","cusip":"M4056D110","symbol":"ENLT","quantity":4808,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":25.35,"valueUsd":121882.8},{"settlementDate":"2025-07-09","cusip":"M4056D110","symbol":"ENLT","quantity":758,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":25.03,"valueUsd":18972.74},{"settlementDate":"2025-07-11","cusip":"M4056D110","symbol":"ENLT","quantity":937,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":25.24,"valueUsd":23649.88},{"settlementDate":"2025-07-21","cusip":"M4056D110","symbol":"ENLT","quantity":8773,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":25.22,"valueUsd":221255.06},{"settlementDate":"2025-07-28","cusip":"M4056D110","symbol":"ENLT","quantity":187,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":25.49,"valueUsd":4766.63},{"settlementDate":"2025-07-31","cusip":"M4056D110","symbol":"ENLT","quantity":483,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":24.63,"valueUsd":11896.29},{"settlementDate":"2025-08-06","cusip":"M4056D110","symbol":"ENLT","quantity":2073,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.16,"valueUsd":48010.68},{"settlementDate":"2025-08-07","cusip":"M4056D110","symbol":"ENLT","quantity":1765,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.64,"valueUsd":41724.6},{"settlementDate":"2025-08-11","cusip":"M4056D110","symbol":"ENLT","quantity":522,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":23.82,"valueUsd":12434.04},{"settlementDate":"2025-08-13","cusip":"M4056D110","symbol":"ENLT","quantity":16003,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":24.35,"valueUsd":389673.05},{"settlementDate":"2025-08-18","cusip":"M4056D110","symbol":"ENLT","quantity":634,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":26.08,"valueUsd":16534.72},{"settlementDate":"2025-08-19","cusip":"M4056D110","symbol":"ENLT","quantity":5148,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":27.55,"valueUsd":141827.4},{"settlementDate":"2025-08-20","cusip":"M4056D110","symbol":"ENLT","quantity":5275,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":26.89,"valueUsd":141844.75},{"settlementDate":"2025-08-21","cusip":"M4056D110","symbol":"ENLT","quantity":1037,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":26.66,"valueUsd":27646.42},{"settlementDate":"2025-08-25","cusip":"M4056D110","symbol":"ENLT","quantity":75,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":27.07,"valueUsd":2030.25},{"settlementDate":"2025-08-26","cusip":"M4056D110","symbol":"ENLT","quantity":2420,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":27.43,"valueUsd":66380.6},{"settlementDate":"2025-08-28","cusip":"M4056D110","symbol":"ENLT","quantity":2771,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":27.9,"valueUsd":77310.9},{"settlementDate":"2025-08-29","cusip":"M4056D110","symbol":"ENLT","quantity":3292,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.4,"valueUsd":93492.8},{"settlementDate":"2025-09-02","cusip":"M4056D110","symbol":"ENLT","quantity":694,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":27.97,"valueUsd":19411.18},{"settlementDate":"2025-09-04","cusip":"M4056D110","symbol":"ENLT","quantity":681,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":27.92,"valueUsd":19013.52},{"settlementDate":"2025-09-05","cusip":"M4056D110","symbol":"ENLT","quantity":22,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.28,"valueUsd":622.16},{"settlementDate":"2025-09-08","cusip":"M4056D110","symbol":"ENLT","quantity":1456,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":29.1,"valueUsd":42369.6},{"settlementDate":"2025-09-09","cusip":"M4056D110","symbol":"ENLT","quantity":1074,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":29.19,"valueUsd":31350.06},{"settlementDate":"2025-09-10","cusip":"M4056D110","symbol":"ENLT","quantity":858,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":29.26,"valueUsd":25105.08},{"settlementDate":"2025-09-15","cusip":"M4056D110","symbol":"ENLT","quantity":348,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":29.2,"valueUsd":10161.6},{"settlementDate":"2025-09-18","cusip":"M4056D110","symbol":"ENLT","quantity":242,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.1,"valueUsd":6800.2},{"settlementDate":"2025-09-19","cusip":"M4056D110","symbol":"ENLT","quantity":153,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.71,"valueUsd":4392.63},{"settlementDate":"2025-09-24","cusip":"M4056D110","symbol":"ENLT","quantity":9,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.55,"valueUsd":256.95},{"settlementDate":"2025-09-26","cusip":"M4056D110","symbol":"ENLT","quantity":79,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.24,"valueUsd":2230.96},{"settlementDate":"2025-09-29","cusip":"M4056D110","symbol":"ENLT","quantity":346,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":28.53,"valueUsd":9871.38},{"settlementDate":"2025-10-01","cusip":"M4056D110","symbol":"ENLT","quantity":155,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":31.16,"valueUsd":4829.8},{"settlementDate":"2025-10-03","cusip":"M4056D110","symbol":"ENLT","quantity":126,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":31.46,"valueUsd":3963.96},{"settlementDate":"2025-10-09","cusip":"M4056D110","symbol":"ENLT","quantity":189,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":33.13,"valueUsd":6261.57},{"settlementDate":"2025-10-10","cusip":"M4056D110","symbol":"ENLT","quantity":349,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":33.68,"valueUsd":11754.32},{"settlementDate":"2025-10-14","cusip":"M4056D110","symbol":"ENLT","quantity":5264,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":34.53,"valueUsd":181765.92},{"settlementDate":"2025-10-16","cusip":"M4056D110","symbol":"ENLT","quantity":9478,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":34.59,"valueUsd":327844.02},{"settlementDate":"2025-10-17","cusip":"M4056D110","symbol":"ENLT","quantity":756,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":34.37,"valueUsd":25983.72},{"settlementDate":"2025-10-21","cusip":"M4056D110","symbol":"ENLT","quantity":18,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":33.96,"valueUsd":611.28},{"settlementDate":"2025-10-22","cusip":"M4056D110","symbol":"ENLT","quantity":7298,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":32.82,"valueUsd":239520.36},{"settlementDate":"2025-10-23","cusip":"M4056D110","symbol":"ENLT","quantity":6907,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":33.28,"valueUsd":229864.96},{"settlementDate":"2025-10-24","cusip":"M4056D110","symbol":"ENLT","quantity":5224,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":34.04,"valueUsd":177824.96},{"settlementDate":"2025-10-27","cusip":"M4056D110","symbol":"ENLT","quantity":7659,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":34.39,"valueUsd":263393.01},{"settlementDate":"2025-10-28","cusip":"M4056D110","symbol":"ENLT","quantity":14161,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":36.27,"valueUsd":513619.47},{"settlementDate":"2025-11-10","cusip":"M4056D110","symbol":"ENLT","quantity":23,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":34.44,"valueUsd":792.12},{"settlementDate":"2025-11-12","cusip":"M4056D110","symbol":"ENLT","quantity":1292,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":36.51,"valueUsd":47170.92},{"settlementDate":"2025-11-13","cusip":"M4056D110","symbol":"ENLT","quantity":1715,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":39.55,"valueUsd":67828.25},{"settlementDate":"2025-11-24","cusip":"M4056D110","symbol":"ENLT","quantity":19241,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":35.6,"valueUsd":684979.6},{"settlementDate":"2025-11-25","cusip":"M4056D110","symbol":"ENLT","quantity":248,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":37.71,"valueUsd":9352.08},{"settlementDate":"2025-12-01","cusip":"M4056D110","symbol":"ENLT","quantity":57,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":40.02,"valueUsd":2281.14},{"settlementDate":"2025-12-02","cusip":"M4056D110","symbol":"ENLT","quantity":102,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":39.7,"valueUsd":4049.4},{"settlementDate":"2025-12-05","cusip":"M4056D110","symbol":"ENLT","quantity":13846,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":41.13,"valueUsd":569485.98},{"settlementDate":"2025-12-10","cusip":"M4056D110","symbol":"ENLT","quantity":710,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":39.57,"valueUsd":28094.7},{"settlementDate":"2025-12-24","cusip":"M4056D110","symbol":"ENLT","quantity":2266,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":45.15,"valueUsd":102309.9},{"settlementDate":"2025-12-26","cusip":"M4056D110","symbol":"ENLT","quantity":5674,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":45.75,"valueUsd":259585.5},{"settlementDate":"2025-12-29","cusip":"M4056D110","symbol":"ENLT","quantity":7451,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":43.92,"valueUsd":327247.92},{"settlementDate":"2025-12-30","cusip":"M4056D110","symbol":"ENLT","quantity":5648,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":43.6,"valueUsd":246252.8},{"settlementDate":"2025-12-31","cusip":"M4056D110","symbol":"ENLT","quantity":1303,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":45.09,"valueUsd":58752.27},{"settlementDate":"2026-01-02","cusip":"M4056D110","symbol":"ENLT","quantity":4129,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":45.46,"valueUsd":187704.34},{"settlementDate":"2026-01-05","cusip":"M4056D110","symbol":"ENLT","quantity":2101,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":47.69,"valueUsd":100196.69},{"settlementDate":"2026-01-06","cusip":"M4056D110","symbol":"ENLT","quantity":10381,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":50.08,"valueUsd":519880.48},{"settlementDate":"2026-01-07","cusip":"M4056D110","symbol":"ENLT","quantity":7979,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":51.28,"valueUsd":409163.12},{"settlementDate":"2026-01-08","cusip":"M4056D110","symbol":"ENLT","quantity":9899,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":49.57,"valueUsd":490693.43},{"settlementDate":"2026-01-09","cusip":"M4056D110","symbol":"ENLT","quantity":2979,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":50.35,"valueUsd":149992.65},{"settlementDate":"2026-01-12","cusip":"M4056D110","symbol":"ENLT","quantity":6135,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":51.77,"valueUsd":317608.95},{"settlementDate":"2026-01-13","cusip":"M4056D110","symbol":"ENLT","quantity":2969,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":51.51,"valueUsd":152933.19},{"settlementDate":"2026-01-14","cusip":"M4056D110","symbol":"ENLT","quantity":7092,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":52.52,"valueUsd":372471.84},{"settlementDate":"2026-01-16","cusip":"M4056D110","symbol":"ENLT","quantity":1820,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":50.22,"valueUsd":91400.4},{"settlementDate":"2026-01-20","cusip":"M4056D110","symbol":"ENLT","quantity":711,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":51.2,"valueUsd":36403.2},{"settlementDate":"2026-01-22","cusip":"M4056D110","symbol":"ENLT","quantity":645,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":53.08,"valueUsd":34236.6},{"settlementDate":"2026-01-23","cusip":"M4056D110","symbol":"ENLT","quantity":1372,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":53.92,"valueUsd":73978.24},{"settlementDate":"2026-01-26","cusip":"M4056D110","symbol":"ENLT","quantity":766,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":55.92,"valueUsd":42834.72},{"settlementDate":"2026-01-27","cusip":"M4056D110","symbol":"ENLT","quantity":7296,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":56.45,"valueUsd":411859.2},{"settlementDate":"2026-01-28","cusip":"M4056D110","symbol":"ENLT","quantity":1343,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":58.52,"valueUsd":78592.36},{"settlementDate":"2026-02-04","cusip":"M4056D110","symbol":"ENLT","quantity":1,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":61.93,"valueUsd":61.93},{"settlementDate":"2026-02-05","cusip":"M4056D110","symbol":"ENLT","quantity":3978,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":59.14,"valueUsd":235258.92},{"settlementDate":"2026-02-06","cusip":"M4056D110","symbol":"ENLT","quantity":2,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":56.35,"valueUsd":112.7},{"settlementDate":"2026-02-09","cusip":"M4056D110","symbol":"ENLT","quantity":9324,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":60.01,"valueUsd":559533.24},{"settlementDate":"2026-02-10","cusip":"M4056D110","symbol":"ENLT","quantity":6804,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":60.08,"valueUsd":408784.32},{"settlementDate":"2026-02-11","cusip":"M4056D110","symbol":"ENLT","quantity":1860,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":61.94,"valueUsd":115208.4},{"settlementDate":"2026-02-12","cusip":"M4056D110","symbol":"ENLT","quantity":12591,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":63.71,"valueUsd":802172.61},{"settlementDate":"2026-02-13","cusip":"M4056D110","symbol":"ENLT","quantity":7613,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":64.11,"valueUsd":488069.43},{"settlementDate":"2026-02-17","cusip":"M4056D110","symbol":"ENLT","quantity":4644,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":64.87,"valueUsd":301256.28},{"settlementDate":"2026-02-18","cusip":"M4056D110","symbol":"ENLT","quantity":29401,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":75.27,"valueUsd":2213013.27},{"settlementDate":"2026-02-19","cusip":"M4056D110","symbol":"ENLT","quantity":8968,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":72.97,"valueUsd":654394.96},{"settlementDate":"2026-02-20","cusip":"M4056D110","symbol":"ENLT","quantity":10776,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":68.8,"valueUsd":741388.8},{"settlementDate":"2026-02-23","cusip":"M4056D110","symbol":"ENLT","quantity":10660,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":70.05,"valueUsd":746733},{"settlementDate":"2026-02-24","cusip":"M4056D110","symbol":"ENLT","quantity":3376,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":71.68,"valueUsd":241991.68},{"settlementDate":"2026-02-25","cusip":"M4056D110","symbol":"ENLT","quantity":6452,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":69.81,"valueUsd":450414.12},{"settlementDate":"2026-03-02","cusip":"M4056D110","symbol":"ENLT","quantity":23211,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":67.24,"valueUsd":1560707.64},{"settlementDate":"2026-03-03","cusip":"M4056D110","symbol":"ENLT","quantity":8581,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":73.38,"valueUsd":629673.78},{"settlementDate":"2026-03-04","cusip":"M4056D110","symbol":"ENLT","quantity":4690,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":72.48,"valueUsd":339931.2},{"settlementDate":"2026-03-05","cusip":"M4056D110","symbol":"ENLT","quantity":4992,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":74.21,"valueUsd":370456.32},{"settlementDate":"2026-03-06","cusip":"M4056D110","symbol":"ENLT","quantity":29592,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":77.17,"valueUsd":2283614.64},{"settlementDate":"2026-03-09","cusip":"M4056D110","symbol":"ENLT","quantity":2647,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":77.31,"valueUsd":204639.57},{"settlementDate":"2026-03-11","cusip":"M4056D110","symbol":"ENLT","quantity":420,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":70.03,"valueUsd":29412.6},{"settlementDate":"2026-03-12","cusip":"M4056D110","symbol":"ENLT","quantity":81,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":68.89,"valueUsd":5580.09},{"settlementDate":"2026-03-16","cusip":"M4056D110","symbol":"ENLT","quantity":2002,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":70.18,"valueUsd":140500.36},{"settlementDate":"2026-03-17","cusip":"M4056D110","symbol":"ENLT","quantity":3527,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":75.25,"valueUsd":265406.75},{"settlementDate":"2026-03-19","cusip":"M4056D110","symbol":"ENLT","quantity":2859,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":76.75,"valueUsd":219428.25},{"settlementDate":"2026-03-23","cusip":"M4056D110","symbol":"ENLT","quantity":5493,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":71.47,"valueUsd":392584.71},{"settlementDate":"2026-03-24","cusip":"M4056D110","symbol":"ENLT","quantity":4550,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":74.21,"valueUsd":337655.5},{"settlementDate":"2026-03-26","cusip":"M4056D110","symbol":"ENLT","quantity":24,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":71.04,"valueUsd":1704.96},{"settlementDate":"2026-03-27","cusip":"M4056D110","symbol":"ENLT","quantity":4,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":71.94,"valueUsd":287.76},{"settlementDate":"2026-04-02","cusip":"M4056D110","symbol":"ENLT","quantity":949,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":70.97,"valueUsd":67350.53},{"settlementDate":"2026-04-16","cusip":"M4056D110","symbol":"ENLT","quantity":435,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.18,"valueUsd":35748.3},{"settlementDate":"2026-04-17","cusip":"M4056D110","symbol":"ENLT","quantity":2424,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":79.8,"valueUsd":193435.2},{"settlementDate":"2026-04-20","cusip":"M4056D110","symbol":"ENLT","quantity":3659,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":81.87,"valueUsd":299562.33},{"settlementDate":"2026-04-21","cusip":"M4056D110","symbol":"ENLT","quantity":1135,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.97,"valueUsd":94170.95},{"settlementDate":"2026-04-22","cusip":"M4056D110","symbol":"ENLT","quantity":697,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":81.62,"valueUsd":56889.14},{"settlementDate":"2026-04-24","cusip":"M4056D110","symbol":"ENLT","quantity":4443,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":87.82,"valueUsd":390184.26},{"settlementDate":"2026-04-27","cusip":"M4056D110","symbol":"ENLT","quantity":6,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":87.57,"valueUsd":525.42},{"settlementDate":"2026-04-28","cusip":"M4056D110","symbol":"ENLT","quantity":1084,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":89.35,"valueUsd":96855.4},{"settlementDate":"2026-04-30","cusip":"M4056D110","symbol":"ENLT","quantity":8028,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":87.94,"valueUsd":705982.32},{"settlementDate":"2026-05-01","cusip":"M4056D110","symbol":"ENLT","quantity":1,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":90.64,"valueUsd":90.64},{"settlementDate":"2026-05-04","cusip":"M4056D110","symbol":"ENLT","quantity":980,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":91.35,"valueUsd":89523},{"settlementDate":"2026-05-05","cusip":"M4056D110","symbol":"ENLT","quantity":40,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":88.8,"valueUsd":3552},{"settlementDate":"2026-05-08","cusip":"M4056D110","symbol":"ENLT","quantity":16919,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":85.09,"valueUsd":1439637.71},{"settlementDate":"2026-05-11","cusip":"M4056D110","symbol":"ENLT","quantity":4250,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":90.51,"valueUsd":384667.5},{"settlementDate":"2026-05-12","cusip":"M4056D110","symbol":"ENLT","quantity":608,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":93.77,"valueUsd":57012.16},{"settlementDate":"2026-05-14","cusip":"M4056D110","symbol":"ENLT","quantity":536,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":92.11,"valueUsd":49370.96},{"settlementDate":"2026-05-15","cusip":"M4056D110","symbol":"ENLT","quantity":4145,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":91.82,"valueUsd":380593.9},{"settlementDate":"2026-05-20","cusip":"M4056D110","symbol":"ENLT","quantity":132,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":85.42,"valueUsd":11275.44},{"settlementDate":"2026-05-22","cusip":"M4056D110","symbol":"ENLT","quantity":899,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":91.55,"valueUsd":82303.45},{"settlementDate":"2026-05-26","cusip":"M4056D110","symbol":"ENLT","quantity":23,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":92.25,"valueUsd":2121.75},{"settlementDate":"2026-05-29","cusip":"M4056D110","symbol":"ENLT","quantity":13649,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":102.7,"valueUsd":1401752.3},{"settlementDate":"2026-06-01","cusip":"M4056D110","symbol":"ENLT","quantity":101430,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":107.42,"valueUsd":10895610.6},{"settlementDate":"2026-06-02","cusip":"M4056D110","symbol":"ENLT","quantity":34030,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":105.22,"valueUsd":3580636.6},{"settlementDate":"2026-06-03","cusip":"M4056D110","symbol":"ENLT","quantity":1385,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":104.56,"valueUsd":144815.6},{"settlementDate":"2026-06-04","cusip":"M4056D110","symbol":"ENLT","quantity":290,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":95.95,"valueUsd":27825.5},{"settlementDate":"2026-06-05","cusip":"M4056D110","symbol":"ENLT","quantity":12450,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":95.02,"valueUsd":1182999},{"settlementDate":"2026-06-09","cusip":"M4056D110","symbol":"ENLT","quantity":24,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":95.06,"valueUsd":2281.44},{"settlementDate":"2026-06-10","cusip":"M4056D110","symbol":"ENLT","quantity":9034,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":97.75,"valueUsd":883073.5},{"settlementDate":"2026-06-12","cusip":"M4056D110","symbol":"ENLT","quantity":2299,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":94.2,"valueUsd":216565.8},{"settlementDate":"2026-06-15","cusip":"M4056D110","symbol":"ENLT","quantity":152,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":95.73,"valueUsd":14550.96},{"settlementDate":"2026-06-16","cusip":"M4056D110","symbol":"ENLT","quantity":96,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":96.44,"valueUsd":9258.24},{"settlementDate":"2026-06-17","cusip":"M4056D110","symbol":"ENLT","quantity":1796,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":87.88,"valueUsd":157832.48},{"settlementDate":"2026-06-22","cusip":"M4056D110","symbol":"ENLT","quantity":77342,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":86.48,"valueUsd":6688536.16},{"settlementDate":"2026-06-23","cusip":"M4056D110","symbol":"ENLT","quantity":86450,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":85.47,"valueUsd":7388881.5},{"settlementDate":"2026-06-24","cusip":"M4056D110","symbol":"ENLT","quantity":4505,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":90.56,"valueUsd":407972.8},{"settlementDate":"2026-06-25","cusip":"M4056D110","symbol":"ENLT","quantity":20633,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":91.15,"valueUsd":1880697.95},{"settlementDate":"2026-06-26","cusip":"M4056D110","symbol":"ENLT","quantity":51667,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":88.41,"valueUsd":4567879.47},{"settlementDate":"2026-06-29","cusip":"M4056D110","symbol":"ENLT","quantity":9534,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":86.44,"valueUsd":824118.96},{"settlementDate":"2026-06-30","cusip":"M4056D110","symbol":"ENLT","quantity":25077,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":86.38,"valueUsd":2166151.26},{"settlementDate":"2026-07-02","cusip":"M4056D110","symbol":"ENLT","quantity":4039,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":87.09,"valueUsd":351756.51},{"settlementDate":"2026-07-06","cusip":"M4056D110","symbol":"ENLT","quantity":3085,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":84.26,"valueUsd":259942.1},{"settlementDate":"2026-07-07","cusip":"M4056D110","symbol":"ENLT","quantity":24731,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":89.03,"valueUsd":2201800.93},{"settlementDate":"2026-07-08","cusip":"M4056D110","symbol":"ENLT","quantity":22270,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.2,"valueUsd":1830594},{"settlementDate":"2026-07-09","cusip":"M4056D110","symbol":"ENLT","quantity":30923,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":83.55,"valueUsd":2583616.65},{"settlementDate":"2026-07-10","cusip":"M4056D110","symbol":"ENLT","quantity":6180,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":81.5,"valueUsd":503670},{"settlementDate":"2026-07-13","cusip":"M4056D110","symbol":"ENLT","quantity":7752,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.21,"valueUsd":637291.92},{"settlementDate":"2026-07-14","cusip":"M4056D110","symbol":"ENLT","quantity":149,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.94,"valueUsd":12358.06},{"settlementDate":"2026-07-15","cusip":"M4056D110","symbol":"ENLT","quantity":66659,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":90.25,"valueUsd":6015974.75},{"settlementDate":"2026-07-17","cusip":"M4056D110","symbol":"ENLT","quantity":36211,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":89.04,"valueUsd":3224227.44},{"settlementDate":"2026-07-20","cusip":"M4056D110","symbol":"ENLT","quantity":1488,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":90.81,"valueUsd":135125.28},{"settlementDate":"2026-07-22","cusip":"M4056D110","symbol":"ENLT","quantity":4094,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":89.51,"valueUsd":366453.94},{"settlementDate":"2026-07-23","cusip":"M4056D110","symbol":"ENLT","quantity":3484,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":91.6,"valueUsd":319134.4},{"settlementDate":"2026-07-27","cusip":"M4056D110","symbol":"ENLT","quantity":1678,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":87,"valueUsd":145986},{"settlementDate":"2026-07-28","cusip":"M4056D110","symbol":"ENLT","quantity":3230,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":91.33,"valueUsd":294995.9},{"settlementDate":"2026-07-29","cusip":"M4056D110","symbol":"ENLT","quantity":1074,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":86.83,"valueUsd":93255.42},{"settlementDate":"2026-07-30","cusip":"M4056D110","symbol":"ENLT","quantity":313,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":81.02,"valueUsd":25359.26},{"settlementDate":"2026-07-31","cusip":"M4056D110","symbol":"ENLT","quantity":36407,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":85.78,"valueUsd":3122992.46},{"settlementDate":"2026-08-03","cusip":"M4056D110","symbol":"ENLT","quantity":4323,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":84.46,"valueUsd":365120.58},{"settlementDate":"2026-08-04","cusip":"M4056D110","symbol":"ENLT","quantity":9554,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.7,"valueUsd":790115.8},{"settlementDate":"2026-08-05","cusip":"M4056D110","symbol":"ENLT","quantity":92,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":90.54,"valueUsd":8329.68},{"settlementDate":"2026-08-06","cusip":"M4056D110","symbol":"ENLT","quantity":44054,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":82.39,"valueUsd":3629609.06},{"settlementDate":"2026-08-07","cusip":"M4056D110","symbol":"ENLT","quantity":13073,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":84.39,"valueUsd":1103230.47},{"settlementDate":"2026-08-10","cusip":"M4056D110","symbol":"ENLT","quantity":1983,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":84.82,"valueUsd":168198.06},{"settlementDate":"2026-08-11","cusip":"M4056D110","symbol":"ENLT","quantity":115,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":80.98,"valueUsd":9312.7},{"settlementDate":"2026-08-13","cusip":"M4056D110","symbol":"ENLT","quantity":55374,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":85.01,"valueUsd":4707343.74},{"settlementDate":"2026-08-14","cusip":"M4056D110","symbol":"ENLT","quantity":30886,"description":"ENLIGHT RENEWABLE EN (ISRAEL)","price":86,"valueUsd":2656196}],"updatedAt":"2026-09-14T16:04:21.153Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}