{"data":[{"settlementDate":"2026-04-29","cusip":"194014502","symbol":"ENOV","quantity":1251,"description":"ENOVIS CORPORATION COM NEW","price":23.4,"valueUsd":29273.4},{"settlementDate":"2026-04-30","cusip":"194014502","symbol":"ENOV","quantity":498,"description":"ENOVIS CORPORATION COM NEW","price":22.49,"valueUsd":11200.02},{"settlementDate":"2026-05-04","cusip":"194014502","symbol":"ENOV","quantity":35,"description":"ENOVIS CORPORATION COM NEW","price":23.62,"valueUsd":826.7},{"settlementDate":"2026-05-08","cusip":"194014502","symbol":"ENOV","quantity":7,"description":"ENOVIS CORPORATION COM NEW","price":27.25,"valueUsd":190.75},{"settlementDate":"2026-05-12","cusip":"194014502","symbol":"ENOV","quantity":2,"description":"ENOVIS CORPORATION COM NEW","price":24.78,"valueUsd":49.56},{"settlementDate":"2026-05-15","cusip":"194014502","symbol":"ENOV","quantity":80,"description":"ENOVIS CORPORATION COM NEW","price":26.12,"valueUsd":2089.6},{"settlementDate":"2026-05-19","cusip":"194014502","symbol":"ENOV","quantity":326,"description":"ENOVIS CORPORATION COM NEW","price":25.25,"valueUsd":8231.5},{"settlementDate":"2026-06-01","cusip":"194014502","symbol":"ENOV","quantity":85,"description":"ENOVIS CORPORATION COM NEW","price":22.68,"valueUsd":1927.8},{"settlementDate":"2026-06-02","cusip":"194014502","symbol":"ENOV","quantity":1012,"description":"ENOVIS CORPORATION COM NEW","price":21.7,"valueUsd":21960.4},{"settlementDate":"2026-06-03","cusip":"194014502","symbol":"ENOV","quantity":48,"description":"ENOVIS CORPORATION COM NEW","price":21.94,"valueUsd":1053.12},{"settlementDate":"2026-06-05","cusip":"194014502","symbol":"ENOV","quantity":689,"description":"ENOVIS CORPORATION COM NEW","price":22.86,"valueUsd":15750.54},{"settlementDate":"2026-06-08","cusip":"194014502","symbol":"ENOV","quantity":1512,"description":"ENOVIS CORPORATION COM NEW","price":23.78,"valueUsd":35955.36},{"settlementDate":"2026-06-15","cusip":"194014502","symbol":"ENOV","quantity":14,"description":"ENOVIS CORPORATION COM NEW","price":21.8,"valueUsd":305.2},{"settlementDate":"2026-06-16","cusip":"194014502","symbol":"ENOV","quantity":1006,"description":"ENOVIS CORPORATION COM NEW","price":20.98,"valueUsd":21105.88},{"settlementDate":"2026-06-22","cusip":"194014502","symbol":"ENOV","quantity":38980,"description":"ENOVIS CORPORATION COM NEW","price":21.97,"valueUsd":856390.6},{"settlementDate":"2026-06-23","cusip":"194014502","symbol":"ENOV","quantity":152836,"description":"ENOVIS CORPORATION COM NEW","price":21.3,"valueUsd":3255406.8},{"settlementDate":"2026-06-24","cusip":"194014502","symbol":"ENOV","quantity":2100,"description":"ENOVIS CORPORATION COM NEW","price":21.15,"valueUsd":44415},{"settlementDate":"2026-06-29","cusip":"194014502","symbol":"ENOV","quantity":19802,"description":"ENOVIS CORPORATION COM NEW","price":22.71,"valueUsd":449703.42},{"settlementDate":"2026-06-30","cusip":"194014502","symbol":"ENOV","quantity":22508,"description":"ENOVIS CORPORATION COM NEW","price":22.02,"valueUsd":495626.16},{"settlementDate":"2026-07-01","cusip":"194014502","symbol":"ENOV","quantity":660,"description":"ENOVIS CORPORATION COM NEW","price":20.7,"valueUsd":13662},{"settlementDate":"2026-07-02","cusip":"194014502","symbol":"ENOV","quantity":500,"description":"ENOVIS CORPORATION COM NEW","price":20.04,"valueUsd":10020},{"settlementDate":"2026-07-06","cusip":"194014502","symbol":"ENOV","quantity":763,"description":"ENOVIS CORPORATION COM NEW","price":22.5,"valueUsd":17167.5},{"settlementDate":"2026-07-07","cusip":"194014502","symbol":"ENOV","quantity":1916,"description":"ENOVIS CORPORATION COM NEW","price":25.9,"valueUsd":49624.4},{"settlementDate":"2026-07-08","cusip":"194014502","symbol":"ENOV","quantity":366,"description":"ENOVIS CORPORATION COM NEW","price":25.52,"valueUsd":9340.32},{"settlementDate":"2026-07-10","cusip":"194014502","symbol":"ENOV","quantity":64,"description":"ENOVIS CORPORATION COM NEW","price":25.22,"valueUsd":1614.08},{"settlementDate":"2026-07-13","cusip":"194014502","symbol":"ENOV","quantity":3,"description":"ENOVIS CORPORATION COM NEW","price":25.75,"valueUsd":77.25},{"settlementDate":"2026-07-16","cusip":"194014502","symbol":"ENOV","quantity":123,"description":"ENOVIS CORPORATION COM NEW","price":25.59,"valueUsd":3147.57},{"settlementDate":"2026-07-17","cusip":"194014502","symbol":"ENOV","quantity":559,"description":"ENOVIS CORPORATION COM NEW","price":28.07,"valueUsd":15691.13},{"settlementDate":"2026-07-21","cusip":"194014502","symbol":"ENOV","quantity":857,"description":"ENOVIS CORPORATION COM NEW","price":26.84,"valueUsd":23001.88},{"settlementDate":"2026-07-22","cusip":"194014502","symbol":"ENOV","quantity":87,"description":"ENOVIS CORPORATION COM NEW","price":27.1,"valueUsd":2357.7},{"settlementDate":"2026-07-27","cusip":"194014502","symbol":"ENOV","quantity":1139,"description":"ENOVIS CORPORATION COM NEW","price":27.03,"valueUsd":30787.17},{"settlementDate":"2026-07-28","cusip":"194014502","symbol":"ENOV","quantity":2,"description":"ENOVIS CORPORATION COM NEW","price":28.25,"valueUsd":56.5},{"settlementDate":"2026-07-30","cusip":"194014502","symbol":"ENOV","quantity":1281,"description":"ENOVIS CORPORATION COM NEW","price":30.26,"valueUsd":38763.06},{"settlementDate":"2026-07-31","cusip":"194014502","symbol":"ENOV","quantity":115,"description":"ENOVIS CORPORATION COM NEW","price":29.3,"valueUsd":3369.5},{"settlementDate":"2026-08-04","cusip":"194014502","symbol":"ENOV","quantity":147,"description":"ENOVIS CORPORATION COM NEW","price":31.42,"valueUsd":4618.74},{"settlementDate":"2026-08-06","cusip":"194014502","symbol":"ENOV","quantity":4,"description":"ENOVIS CORPORATION COM NEW","price":30.18,"valueUsd":120.72},{"settlementDate":"2026-08-07","cusip":"194014502","symbol":"ENOV","quantity":335,"description":"ENOVIS CORPORATION COM NEW","price":26.31,"valueUsd":8813.85},{"settlementDate":"2026-08-10","cusip":"194014502","symbol":"ENOV","quantity":2400,"description":"ENOVIS CORPORATION COM NEW","price":26.61,"valueUsd":63864},{"settlementDate":"2026-08-17","cusip":"194014502","symbol":"ENOV","quantity":1,"description":"ENOVIS CORPORATION COM NEW","price":26.06,"valueUsd":26.06},{"settlementDate":"2026-08-19","cusip":"194014502","symbol":"ENOV","quantity":106,"description":"ENOVIS CORPORATION COM NEW","price":25.64,"valueUsd":2717.84},{"settlementDate":"2026-08-27","cusip":"194014502","symbol":"ENOV","quantity":37679,"description":"ENOVIS CORPORATION COM NEW","price":25.25,"valueUsd":951394.75},{"settlementDate":"2026-09-01","cusip":"194014502","symbol":"ENOV","quantity":1456,"description":"ENOVIS CORPORATION COM NEW","price":24.59,"valueUsd":35803.04}],"updatedAt":"2026-10-15T00:46:34.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}