{"data":[{"settlementDate":"2026-04-14","cusip":"29355A107","symbol":"ENPH","quantity":16736,"description":"ENPHASE ENERGY, INC COM STK","price":31.37,"valueUsd":525008.32},{"settlementDate":"2026-04-23","cusip":"29355A107","symbol":"ENPH","quantity":8312,"description":"ENPHASE ENERGY, INC COM STK","price":35.36,"valueUsd":293912.32},{"settlementDate":"2026-04-27","cusip":"29355A107","symbol":"ENPH","quantity":4208,"description":"ENPHASE ENERGY, INC COM STK","price":35.77,"valueUsd":150520.16},{"settlementDate":"2026-05-01","cusip":"29355A107","symbol":"ENPH","quantity":46115,"description":"ENPHASE ENERGY, INC COM STK","price":32.96,"valueUsd":1519950.4},{"settlementDate":"2026-05-05","cusip":"29355A107","symbol":"ENPH","quantity":44529,"description":"ENPHASE ENERGY, INC COM STK","price":32.54,"valueUsd":1448973.66},{"settlementDate":"2026-05-06","cusip":"29355A107","symbol":"ENPH","quantity":17471,"description":"ENPHASE ENERGY, INC COM STK","price":36.02,"valueUsd":629305.42},{"settlementDate":"2026-05-07","cusip":"29355A107","symbol":"ENPH","quantity":64029,"description":"ENPHASE ENERGY, INC COM STK","price":35.8,"valueUsd":2292238.2},{"settlementDate":"2026-05-08","cusip":"29355A107","symbol":"ENPH","quantity":105,"description":"ENPHASE ENERGY, INC COM STK","price":35.47,"valueUsd":3724.35},{"settlementDate":"2026-05-11","cusip":"29355A107","symbol":"ENPH","quantity":500,"description":"ENPHASE ENERGY, INC COM STK","price":36.45,"valueUsd":18225},{"settlementDate":"2026-05-12","cusip":"29355A107","symbol":"ENPH","quantity":70116,"description":"ENPHASE ENERGY, INC COM STK","price":37.65,"valueUsd":2639867.4},{"settlementDate":"2026-05-14","cusip":"29355A107","symbol":"ENPH","quantity":2522,"description":"ENPHASE ENERGY, INC COM STK","price":42,"valueUsd":105924},{"settlementDate":"2026-05-15","cusip":"29355A107","symbol":"ENPH","quantity":2602,"description":"ENPHASE ENERGY, INC COM STK","price":48.01,"valueUsd":124922.02},{"settlementDate":"2026-05-18","cusip":"29355A107","symbol":"ENPH","quantity":44780,"description":"ENPHASE ENERGY, INC COM STK","price":52.89,"valueUsd":2368414.2},{"settlementDate":"2026-05-19","cusip":"29355A107","symbol":"ENPH","quantity":4772,"description":"ENPHASE ENERGY, INC COM STK","price":49.69,"valueUsd":237120.68},{"settlementDate":"2026-05-20","cusip":"29355A107","symbol":"ENPH","quantity":407,"description":"ENPHASE ENERGY, INC COM STK","price":46.76,"valueUsd":19031.32},{"settlementDate":"2026-05-26","cusip":"29355A107","symbol":"ENPH","quantity":17958,"description":"ENPHASE ENERGY, INC COM STK","price":64.03,"valueUsd":1149850.74},{"settlementDate":"2026-05-28","cusip":"29355A107","symbol":"ENPH","quantity":19603,"description":"ENPHASE ENERGY, INC COM STK","price":70.28,"valueUsd":1377698.84},{"settlementDate":"2026-05-29","cusip":"29355A107","symbol":"ENPH","quantity":95485,"description":"ENPHASE ENERGY, INC COM STK","price":69.5,"valueUsd":6636207.5},{"settlementDate":"2026-06-01","cusip":"29355A107","symbol":"ENPH","quantity":21739,"description":"ENPHASE ENERGY, INC COM STK","price":68.36,"valueUsd":1486078.04},{"settlementDate":"2026-06-02","cusip":"29355A107","symbol":"ENPH","quantity":3435,"description":"ENPHASE ENERGY, INC COM STK","price":63.74,"valueUsd":218946.9},{"settlementDate":"2026-06-03","cusip":"29355A107","symbol":"ENPH","quantity":14194,"description":"ENPHASE ENERGY, INC COM STK","price":72.33,"valueUsd":1026652.02},{"settlementDate":"2026-06-04","cusip":"29355A107","symbol":"ENPH","quantity":10961,"description":"ENPHASE ENERGY, INC COM STK","price":69.02,"valueUsd":756528.22},{"settlementDate":"2026-06-05","cusip":"29355A107","symbol":"ENPH","quantity":50,"description":"ENPHASE ENERGY, INC COM STK","price":68.39,"valueUsd":3419.5},{"settlementDate":"2026-06-08","cusip":"29355A107","symbol":"ENPH","quantity":221,"description":"ENPHASE ENERGY, INC COM STK","price":56.07,"valueUsd":12391.47},{"settlementDate":"2026-06-09","cusip":"29355A107","symbol":"ENPH","quantity":1826,"description":"ENPHASE ENERGY, INC COM STK","price":56.88,"valueUsd":103862.88},{"settlementDate":"2026-06-10","cusip":"29355A107","symbol":"ENPH","quantity":1592,"description":"ENPHASE ENERGY, INC COM STK","price":53.51,"valueUsd":85187.92},{"settlementDate":"2026-06-12","cusip":"29355A107","symbol":"ENPH","quantity":16,"description":"ENPHASE ENERGY, INC COM STK","price":54.93,"valueUsd":878.88},{"settlementDate":"2026-06-15","cusip":"29355A107","symbol":"ENPH","quantity":4034,"description":"ENPHASE ENERGY, INC COM STK","price":54.59,"valueUsd":220216.06},{"settlementDate":"2026-06-16","cusip":"29355A107","symbol":"ENPH","quantity":83354,"description":"ENPHASE ENERGY, INC COM STK","price":52.4,"valueUsd":4367749.6},{"settlementDate":"2026-06-17","cusip":"29355A107","symbol":"ENPH","quantity":18202,"description":"ENPHASE ENERGY, INC COM STK","price":50.26,"valueUsd":914832.52},{"settlementDate":"2026-06-18","cusip":"29355A107","symbol":"ENPH","quantity":10102,"description":"ENPHASE ENERGY, INC COM STK","price":47.78,"valueUsd":482673.56},{"settlementDate":"2026-06-22","cusip":"29355A107","symbol":"ENPH","quantity":219855,"description":"ENPHASE ENERGY, INC COM STK","price":52.28,"valueUsd":11494019.4},{"settlementDate":"2026-06-23","cusip":"29355A107","symbol":"ENPH","quantity":8535,"description":"ENPHASE ENERGY, INC COM STK","price":52.41,"valueUsd":447319.35},{"settlementDate":"2026-06-26","cusip":"29355A107","symbol":"ENPH","quantity":44990,"description":"ENPHASE ENERGY, INC COM STK","price":47.21,"valueUsd":2123977.9},{"settlementDate":"2026-06-30","cusip":"29355A107","symbol":"ENPH","quantity":118,"description":"ENPHASE ENERGY, INC COM STK","price":48.34,"valueUsd":5704.12},{"settlementDate":"2026-07-02","cusip":"29355A107","symbol":"ENPH","quantity":2050,"description":"ENPHASE ENERGY, INC COM STK","price":46.84,"valueUsd":96022},{"settlementDate":"2026-07-06","cusip":"29355A107","symbol":"ENPH","quantity":90594,"description":"ENPHASE ENERGY, INC COM STK","price":43.07,"valueUsd":3901883.58},{"settlementDate":"2026-07-08","cusip":"29355A107","symbol":"ENPH","quantity":2159,"description":"ENPHASE ENERGY, INC COM STK","price":42.99,"valueUsd":92815.41},{"settlementDate":"2026-07-21","cusip":"29355A107","symbol":"ENPH","quantity":6578,"description":"ENPHASE ENERGY, INC COM STK","price":39.46,"valueUsd":259567.88},{"settlementDate":"2026-07-22","cusip":"29355A107","symbol":"ENPH","quantity":180,"description":"ENPHASE ENERGY, INC COM STK","price":39.94,"valueUsd":7189.2},{"settlementDate":"2026-07-31","cusip":"29355A107","symbol":"ENPH","quantity":26535,"description":"ENPHASE ENERGY, INC COM STK","price":37.38,"valueUsd":991878.3},{"settlementDate":"2026-08-04","cusip":"29355A107","symbol":"ENPH","quantity":385,"description":"ENPHASE ENERGY, INC COM STK","price":39.35,"valueUsd":15149.75},{"settlementDate":"2026-08-10","cusip":"29355A107","symbol":"ENPH","quantity":1100,"description":"ENPHASE ENERGY, INC COM STK","price":41.87,"valueUsd":46057},{"settlementDate":"2026-08-14","cusip":"29355A107","symbol":"ENPH","quantity":253,"description":"ENPHASE ENERGY, INC COM STK","price":40.78,"valueUsd":10317.34},{"settlementDate":"2026-08-17","cusip":"29355A107","symbol":"ENPH","quantity":302,"description":"ENPHASE ENERGY, INC COM STK","price":40.48,"valueUsd":12224.96},{"settlementDate":"2026-08-19","cusip":"29355A107","symbol":"ENPH","quantity":1,"description":"ENPHASE ENERGY, INC COM STK","price":37.58,"valueUsd":37.58},{"settlementDate":"2026-08-24","cusip":"29355A107","symbol":"ENPH","quantity":2857,"description":"ENPHASE ENERGY, INC COM STK","price":38.61,"valueUsd":110308.77},{"settlementDate":"2026-09-01","cusip":"29355A107","symbol":"ENPH","quantity":4457,"description":"ENPHASE ENERGY, INC COM STK","price":36.42,"valueUsd":162323.94},{"settlementDate":"2026-09-08","cusip":"29355A107","symbol":"ENPH","quantity":5,"description":"ENPHASE ENERGY, INC COM STK","price":36.37,"valueUsd":181.85},{"settlementDate":"2026-09-10","cusip":"29355A107","symbol":"ENPH","quantity":23661,"description":"ENPHASE ENERGY, INC COM STK","price":36.72,"valueUsd":868831.92},{"settlementDate":"2026-09-11","cusip":"29355A107","symbol":"ENPH","quantity":58545,"description":"ENPHASE ENERGY, INC COM STK","price":36.86,"valueUsd":2157968.7}],"updatedAt":"2026-10-14T10:56:18.808Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}