{"data":[{"settlementDate":"2026-05-04","cusip":"29272W109","symbol":"ENR","quantity":317,"description":"ENERGIZER HLDGS INC COM NEW","price":19.68,"valueUsd":6238.56,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-05-12","cusip":"29272W109","symbol":"ENR","quantity":2775,"description":"ENERGIZER HLDGS INC COM NEW","price":17.58,"valueUsd":48784.5,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-05-19","cusip":"29272W109","symbol":"ENR","quantity":527,"description":"ENERGIZER HLDGS INC COM NEW","price":16.54,"valueUsd":8716.58,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-05-20","cusip":"29272W109","symbol":"ENR","quantity":15846,"description":"ENERGIZER HLDGS INC COM NEW","price":16.23,"valueUsd":257180.58,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-05-26","cusip":"29272W109","symbol":"ENR","quantity":2123,"description":"ENERGIZER HLDGS INC COM NEW","price":18.18,"valueUsd":38596.14,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-02","cusip":"29272W109","symbol":"ENR","quantity":8421,"description":"ENERGIZER HLDGS INC COM NEW","price":18.4,"valueUsd":154946.4,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-08","cusip":"29272W109","symbol":"ENR","quantity":1542,"description":"ENERGIZER HLDGS INC COM NEW","price":19.44,"valueUsd":29976.48,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-09","cusip":"29272W109","symbol":"ENR","quantity":300,"description":"ENERGIZER HLDGS INC COM NEW","price":19.68,"valueUsd":5904,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-15","cusip":"29272W109","symbol":"ENR","quantity":1163,"description":"ENERGIZER HLDGS INC COM NEW","price":20.25,"valueUsd":23550.75,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-16","cusip":"29272W109","symbol":"ENR","quantity":400,"description":"ENERGIZER HLDGS INC COM NEW","price":20.13,"valueUsd":8052,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-18","cusip":"29272W109","symbol":"ENR","quantity":4,"description":"ENERGIZER HLDGS INC COM NEW","price":19.97,"valueUsd":79.88,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-06-22","cusip":"29272W109","symbol":"ENR","quantity":988,"description":"ENERGIZER HLDGS INC COM NEW","price":21.52,"valueUsd":21261.76,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-07-06","cusip":"29272W109","symbol":"ENR","quantity":137,"description":"ENERGIZER HLDGS INC COM NEW","price":21.75,"valueUsd":2979.75,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-07-22","cusip":"29272W109","symbol":"ENR","quantity":464,"description":"ENERGIZER HLDGS INC COM NEW","price":20.08,"valueUsd":9317.12,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-08-06","cusip":"29272W109","symbol":"ENR","quantity":128,"description":"ENERGIZER HLDGS INC COM NEW","price":22.53,"valueUsd":2883.84,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-08-10","cusip":"29272W109","symbol":"ENR","quantity":90,"description":"ENERGIZER HLDGS INC COM NEW","price":22.57,"valueUsd":2031.3,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-08-19","cusip":"29272W109","symbol":"ENR","quantity":754,"description":"ENERGIZER HLDGS INC COM NEW","price":22.33,"valueUsd":16836.82,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-08-21","cusip":"29272W109","symbol":"ENR","quantity":3761,"description":"ENERGIZER HLDGS INC COM NEW","price":20.99,"valueUsd":78943.39,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-08-25","cusip":"29272W109","symbol":"ENR","quantity":677,"description":"ENERGIZER HLDGS INC COM NEW","price":21.48,"valueUsd":14541.96,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-10-02","cusip":"29272W109","symbol":"ENR","quantity":519,"description":"ENERGIZER HLDGS INC COM NEW","price":21.21,"valueUsd":11007.99,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-10-06","cusip":"29272W109","symbol":"ENR","quantity":3507,"description":"ENERGIZER HLDGS INC COM NEW","price":21.2,"valueUsd":74348.4,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"},{"settlementDate":"2026-10-08","cusip":"29272W109","symbol":"ENR","quantity":7748,"description":"ENERGIZER HLDGS INC COM NEW","price":21.54,"valueUsd":166891.92,"canonicalUrl":"https://xoomar.com/markets/stocks/enr"}],"updatedAt":"2026-11-03T20:26:28.363Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/enr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}