{"data":[{"settlementDate":"2026-05-08","cusip":"29275Y102","symbol":"ENS","quantity":2731,"description":"ENERSYS COM STK","price":222.95,"valueUsd":608876.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-05-13","cusip":"29275Y102","symbol":"ENS","quantity":1177,"description":"ENERSYS COM STK","price":232.64,"valueUsd":273817.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-06-15","cusip":"29275Y102","symbol":"ENS","quantity":445,"description":"ENERSYS COM STK","price":224.26,"valueUsd":99795.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-06-18","cusip":"29275Y102","symbol":"ENS","quantity":105,"description":"ENERSYS COM STK","price":227.68,"valueUsd":23906.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-06-29","cusip":"29275Y102","symbol":"ENS","quantity":232829,"description":"ENERSYS COM STK","price":221.9,"valueUsd":51664755.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-06-30","cusip":"29275Y102","symbol":"ENS","quantity":232502,"description":"ENERSYS COM STK","price":224.13,"valueUsd":52110673.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-07-01","cusip":"29275Y102","symbol":"ENS","quantity":232445,"description":"ENERSYS COM STK","price":233.82,"valueUsd":54350289.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-07-13","cusip":"29275Y102","symbol":"ENS","quantity":1949,"description":"ENERSYS COM STK","price":205.68,"valueUsd":400870.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-07-17","cusip":"29275Y102","symbol":"ENS","quantity":20,"description":"ENERSYS COM STK","price":195.3,"valueUsd":3906,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-07-29","cusip":"29275Y102","symbol":"ENS","quantity":1159,"description":"ENERSYS COM STK","price":183.57,"valueUsd":212757.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-07-31","cusip":"29275Y102","symbol":"ENS","quantity":5257,"description":"ENERSYS COM STK","price":184.75,"valueUsd":971230.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-08-18","cusip":"29275Y102","symbol":"ENS","quantity":12,"description":"ENERSYS COM STK","price":202.34,"valueUsd":2428.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-08-28","cusip":"29275Y102","symbol":"ENS","quantity":29463,"description":"ENERSYS COM STK","price":190.98,"valueUsd":5626843.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-09-03","cusip":"29275Y102","symbol":"ENS","quantity":15,"description":"ENERSYS COM STK","price":180.08,"valueUsd":2701.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-09-17","cusip":"29275Y102","symbol":"ENS","quantity":40,"description":"ENERSYS COM STK","price":171.87,"valueUsd":6874.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-09-21","cusip":"29275Y102","symbol":"ENS","quantity":865,"description":"ENERSYS COM STK","price":178.12,"valueUsd":154073.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-10-06","cusip":"29275Y102","symbol":"ENS","quantity":19969,"description":"ENERSYS COM STK","price":193.02,"valueUsd":3854416.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"},{"settlementDate":"2026-10-09","cusip":"29275Y102","symbol":"ENS","quantity":8,"description":"ENERSYS COM STK","price":179.31,"valueUsd":1434.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ens"}],"updatedAt":"2026-11-04T09:35:59.882Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ens","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}