{"data":[{"settlementDate":"2026-05-12","cusip":"293602504","symbol":"ENSC","quantity":343674,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.38,"valueUsd":130596.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-05-13","cusip":"293602504","symbol":"ENSC","quantity":111761,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.32,"valueUsd":35763.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-05-14","cusip":"293602504","symbol":"ENSC","quantity":99013,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.29,"valueUsd":28713.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-05-15","cusip":"293602504","symbol":"ENSC","quantity":66145,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.28,"valueUsd":18520.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-05-19","cusip":"293602504","symbol":"ENSC","quantity":85517,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.32,"valueUsd":27365.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-05-27","cusip":"293602504","symbol":"ENSC","quantity":9140,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.31,"valueUsd":2833.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-05-28","cusip":"293602504","symbol":"ENSC","quantity":544,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.3,"valueUsd":163.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-05","cusip":"293602504","symbol":"ENSC","quantity":95023,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.3,"valueUsd":28506.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-10","cusip":"293602504","symbol":"ENSC","quantity":8538,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.25,"valueUsd":2134.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-11","cusip":"293602504","symbol":"ENSC","quantity":69114,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.25,"valueUsd":17278.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-12","cusip":"293602504","symbol":"ENSC","quantity":45154,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.26,"valueUsd":11740.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-15","cusip":"293602504","symbol":"ENSC","quantity":23948,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.25,"valueUsd":5987,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-16","cusip":"293602504","symbol":"ENSC","quantity":80074,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.27,"valueUsd":21619.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-17","cusip":"293602504","symbol":"ENSC","quantity":75158,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.28,"valueUsd":21044.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-18","cusip":"293602504","symbol":"ENSC","quantity":74658,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.27,"valueUsd":20157.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-23","cusip":"293602504","symbol":"ENSC","quantity":4007,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.27,"valueUsd":1081.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-06-25","cusip":"293602504","symbol":"ENSC","quantity":21141,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.28,"valueUsd":5919.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-07-02","cusip":"293602504","symbol":"ENSC","quantity":874,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.3,"valueUsd":262.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-07-09","cusip":"293602504","symbol":"ENSC","quantity":19204,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.28,"valueUsd":5377.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-03","cusip":"293602504","symbol":"ENSC","quantity":3531,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.25,"valueUsd":882.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-04","cusip":"293602504","symbol":"ENSC","quantity":755536,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.28,"valueUsd":211550.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-05","cusip":"293602504","symbol":"ENSC","quantity":2978822,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.38,"valueUsd":1131952.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-06","cusip":"293602504","symbol":"ENSC","quantity":1596430,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.36,"valueUsd":574714.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-07","cusip":"293602504","symbol":"ENSC","quantity":702928,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.52,"valueUsd":365522.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-10","cusip":"293602504","symbol":"ENSC","quantity":49517,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.52,"valueUsd":25748.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-12","cusip":"293602504","symbol":"ENSC","quantity":8471,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.42,"valueUsd":3557.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-13","cusip":"293602504","symbol":"ENSC","quantity":12997,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.4,"valueUsd":5198.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-17","cusip":"293602504","symbol":"ENSC","quantity":614826,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.4,"valueUsd":245930.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-18","cusip":"293602504","symbol":"ENSC","quantity":356092,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.38,"valueUsd":135314.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-24","cusip":"293602504","symbol":"ENSC","quantity":46725,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.37,"valueUsd":17288.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-25","cusip":"293602504","symbol":"ENSC","quantity":54913,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.36,"valueUsd":19768.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-08-31","cusip":"293602504","symbol":"ENSC","quantity":12126,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.4,"valueUsd":4850.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-01","cusip":"293602504","symbol":"ENSC","quantity":13279,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.39,"valueUsd":5178.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-03","cusip":"293602504","symbol":"ENSC","quantity":7253,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.44,"valueUsd":3191.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-04","cusip":"293602504","symbol":"ENSC","quantity":2258,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.44,"valueUsd":993.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-08","cusip":"293602504","symbol":"ENSC","quantity":10783,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.46,"valueUsd":4960.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-09","cusip":"293602504","symbol":"ENSC","quantity":3658,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.47,"valueUsd":1719.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-10","cusip":"293602504","symbol":"ENSC","quantity":20295,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.47,"valueUsd":9538.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-11","cusip":"293602504","symbol":"ENSC","quantity":7,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.52,"valueUsd":3.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-14","cusip":"293602504","symbol":"ENSC","quantity":17359,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.49,"valueUsd":8505.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-15","cusip":"293602504","symbol":"ENSC","quantity":385,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.48,"valueUsd":184.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-16","cusip":"293602504","symbol":"ENSC","quantity":43,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.45,"valueUsd":19.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-17","cusip":"293602504","symbol":"ENSC","quantity":148,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.45,"valueUsd":66.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-18","cusip":"293602504","symbol":"ENSC","quantity":488,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.45,"valueUsd":219.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-23","cusip":"293602504","symbol":"ENSC","quantity":6679,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.43,"valueUsd":2871.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-24","cusip":"293602504","symbol":"ENSC","quantity":286,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.42,"valueUsd":120.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-28","cusip":"293602504","symbol":"ENSC","quantity":5021,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.41,"valueUsd":2058.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-09-30","cusip":"293602504","symbol":"ENSC","quantity":3288,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.42,"valueUsd":1380.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-10-05","cusip":"293602504","symbol":"ENSC","quantity":5993,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.4,"valueUsd":2397.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-10-07","cusip":"293602504","symbol":"ENSC","quantity":32204,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.43,"valueUsd":13847.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-10-08","cusip":"293602504","symbol":"ENSC","quantity":10464,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.43,"valueUsd":4499.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-10-09","cusip":"293602504","symbol":"ENSC","quantity":111316,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.46,"valueUsd":51205.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"},{"settlementDate":"2026-10-13","cusip":"293602504","symbol":"ENSC","quantity":102019,"description":"ENSYSCE BIOSCIENCES INC COM PA","price":0.56,"valueUsd":57130.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ensc"}],"updatedAt":"2026-11-04T08:17:08.150Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ensc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}