{"data":[{"settlementDate":"2026-05-13","cusip":"29358P101","symbol":"ENSG","quantity":436,"description":"ENSIGN GROUP INC COM STK (DE)","price":176.04,"valueUsd":76753.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-05-29","cusip":"29358P101","symbol":"ENSG","quantity":5733,"description":"ENSIGN GROUP INC COM STK (DE)","price":170.94,"valueUsd":979999.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-06-03","cusip":"29358P101","symbol":"ENSG","quantity":9,"description":"ENSIGN GROUP INC COM STK (DE)","price":165.7,"valueUsd":1491.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-06-08","cusip":"29358P101","symbol":"ENSG","quantity":3,"description":"ENSIGN GROUP INC COM STK (DE)","price":170.3,"valueUsd":510.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-06-09","cusip":"29358P101","symbol":"ENSG","quantity":22148,"description":"ENSIGN GROUP INC COM STK (DE)","price":156.42,"valueUsd":3464390.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-06-10","cusip":"29358P101","symbol":"ENSG","quantity":452,"description":"ENSIGN GROUP INC COM STK (DE)","price":155.25,"valueUsd":70173,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-06-29","cusip":"29358P101","symbol":"ENSG","quantity":947706,"description":"ENSIGN GROUP INC COM STK (DE)","price":163.05,"valueUsd":154523463.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-06-30","cusip":"29358P101","symbol":"ENSG","quantity":89861,"description":"ENSIGN GROUP INC COM STK (DE)","price":158.19,"valueUsd":14215111.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-07-01","cusip":"29358P101","symbol":"ENSG","quantity":2632,"description":"ENSIGN GROUP INC COM STK (DE)","price":160.3,"valueUsd":421909.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-07-02","cusip":"29358P101","symbol":"ENSG","quantity":9,"description":"ENSIGN GROUP INC COM STK (DE)","price":164.82,"valueUsd":1483.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-07-08","cusip":"29358P101","symbol":"ENSG","quantity":7746,"description":"ENSIGN GROUP INC COM STK (DE)","price":170.87,"valueUsd":1323559.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-07-28","cusip":"29358P101","symbol":"ENSG","quantity":1200,"description":"ENSIGN GROUP INC COM STK (DE)","price":178.07,"valueUsd":213684,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-07-30","cusip":"29358P101","symbol":"ENSG","quantity":374,"description":"ENSIGN GROUP INC COM STK (DE)","price":181.89,"valueUsd":68026.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-08-06","cusip":"29358P101","symbol":"ENSG","quantity":139,"description":"ENSIGN GROUP INC COM STK (DE)","price":178.65,"valueUsd":24832.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-08-18","cusip":"29358P101","symbol":"ENSG","quantity":49,"description":"ENSIGN GROUP INC COM STK (DE)","price":181.53,"valueUsd":8894.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-08-28","cusip":"29358P101","symbol":"ENSG","quantity":22,"description":"ENSIGN GROUP INC COM STK (DE)","price":173.54,"valueUsd":3817.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-09-08","cusip":"29358P101","symbol":"ENSG","quantity":96,"description":"ENSIGN GROUP INC COM STK (DE)","price":170.79,"valueUsd":16395.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-09-09","cusip":"29358P101","symbol":"ENSG","quantity":109,"description":"ENSIGN GROUP INC COM STK (DE)","price":170.54,"valueUsd":18588.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-09-28","cusip":"29358P101","symbol":"ENSG","quantity":19,"description":"ENSIGN GROUP INC COM STK (DE)","price":175.18,"valueUsd":3328.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-10-09","cusip":"29358P101","symbol":"ENSG","quantity":170,"description":"ENSIGN GROUP INC COM STK (DE)","price":171.49,"valueUsd":29153.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"},{"settlementDate":"2026-10-14","cusip":"29358P101","symbol":"ENSG","quantity":501,"description":"ENSIGN GROUP INC COM STK (DE)","price":173.26,"valueUsd":86803.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ensg"}],"updatedAt":"2026-11-03T17:44:24.794Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ensg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}