{"data":[{"settlementDate":"2026-04-16","cusip":"29362U104","symbol":"ENTG","quantity":192,"description":"ENTEGRIS INC","price":137,"valueUsd":26304},{"settlementDate":"2026-04-20","cusip":"29362U104","symbol":"ENTG","quantity":180,"description":"ENTEGRIS INC","price":146.06,"valueUsd":26290.8},{"settlementDate":"2026-04-28","cusip":"29362U104","symbol":"ENTG","quantity":156970,"description":"ENTEGRIS INC","price":156.44,"valueUsd":24556386.8},{"settlementDate":"2026-04-30","cusip":"29362U104","symbol":"ENTG","quantity":1851,"description":"ENTEGRIS INC","price":149.37,"valueUsd":276483.87},{"settlementDate":"2026-05-04","cusip":"29362U104","symbol":"ENTG","quantity":2,"description":"ENTEGRIS INC","price":142.29,"valueUsd":284.58},{"settlementDate":"2026-05-07","cusip":"29362U104","symbol":"ENTG","quantity":6205,"description":"ENTEGRIS INC","price":155.86,"valueUsd":967111.3},{"settlementDate":"2026-05-08","cusip":"29362U104","symbol":"ENTG","quantity":5512,"description":"ENTEGRIS INC","price":147.66,"valueUsd":813901.92},{"settlementDate":"2026-05-12","cusip":"29362U104","symbol":"ENTG","quantity":11431,"description":"ENTEGRIS INC","price":149.15,"valueUsd":1704933.65},{"settlementDate":"2026-05-13","cusip":"29362U104","symbol":"ENTG","quantity":133707,"description":"ENTEGRIS INC","price":145.31,"valueUsd":19428964.17},{"settlementDate":"2026-05-18","cusip":"29362U104","symbol":"ENTG","quantity":715,"description":"ENTEGRIS INC","price":133.07,"valueUsd":95145.05},{"settlementDate":"2026-06-02","cusip":"29362U104","symbol":"ENTG","quantity":23,"description":"ENTEGRIS INC","price":135.73,"valueUsd":3121.79},{"settlementDate":"2026-06-10","cusip":"29362U104","symbol":"ENTG","quantity":181488,"description":"ENTEGRIS INC","price":134.35,"valueUsd":24382912.8},{"settlementDate":"2026-06-11","cusip":"29362U104","symbol":"ENTG","quantity":38,"description":"ENTEGRIS INC","price":128.88,"valueUsd":4897.44},{"settlementDate":"2026-06-12","cusip":"29362U104","symbol":"ENTG","quantity":28877,"description":"ENTEGRIS INC","price":144.92,"valueUsd":4184854.84},{"settlementDate":"2026-06-15","cusip":"29362U104","symbol":"ENTG","quantity":100,"description":"ENTEGRIS INC","price":150.52,"valueUsd":15052},{"settlementDate":"2026-06-17","cusip":"29362U104","symbol":"ENTG","quantity":15588,"description":"ENTEGRIS INC","price":151.61,"valueUsd":2363296.68},{"settlementDate":"2026-06-18","cusip":"29362U104","symbol":"ENTG","quantity":200,"description":"ENTEGRIS INC","price":157.34,"valueUsd":31468},{"settlementDate":"2026-06-22","cusip":"29362U104","symbol":"ENTG","quantity":34109,"description":"ENTEGRIS INC","price":178.77,"valueUsd":6097665.93},{"settlementDate":"2026-06-23","cusip":"29362U104","symbol":"ENTG","quantity":472,"description":"ENTEGRIS INC","price":184,"valueUsd":86848},{"settlementDate":"2026-06-25","cusip":"29362U104","symbol":"ENTG","quantity":7,"description":"ENTEGRIS INC","price":171.46,"valueUsd":1200.22},{"settlementDate":"2026-06-26","cusip":"29362U104","symbol":"ENTG","quantity":3181,"description":"ENTEGRIS INC","price":176.28,"valueUsd":560746.68},{"settlementDate":"2026-06-30","cusip":"29362U104","symbol":"ENTG","quantity":1,"description":"ENTEGRIS INC","price":171.04,"valueUsd":171.04},{"settlementDate":"2026-07-01","cusip":"29362U104","symbol":"ENTG","quantity":188,"description":"ENTEGRIS INC","price":179.86,"valueUsd":33813.68},{"settlementDate":"2026-07-02","cusip":"29362U104","symbol":"ENTG","quantity":61,"description":"ENTEGRIS INC","price":165.19,"valueUsd":10076.59},{"settlementDate":"2026-07-08","cusip":"29362U104","symbol":"ENTG","quantity":9702,"description":"ENTEGRIS INC","price":135.08,"valueUsd":1310546.16},{"settlementDate":"2026-07-14","cusip":"29362U104","symbol":"ENTG","quantity":98,"description":"ENTEGRIS INC","price":136.27,"valueUsd":13354.46},{"settlementDate":"2026-07-16","cusip":"29362U104","symbol":"ENTG","quantity":1972,"description":"ENTEGRIS INC","price":138.69,"valueUsd":273496.68},{"settlementDate":"2026-07-17","cusip":"29362U104","symbol":"ENTG","quantity":3415,"description":"ENTEGRIS INC","price":134.6,"valueUsd":459659},{"settlementDate":"2026-07-21","cusip":"29362U104","symbol":"ENTG","quantity":66,"description":"ENTEGRIS INC","price":133.79,"valueUsd":8830.14},{"settlementDate":"2026-07-23","cusip":"29362U104","symbol":"ENTG","quantity":9723,"description":"ENTEGRIS INC","price":137.48,"valueUsd":1336718.04},{"settlementDate":"2026-07-28","cusip":"29362U104","symbol":"ENTG","quantity":39033,"description":"ENTEGRIS INC","price":126.37,"valueUsd":4932600.21},{"settlementDate":"2026-07-29","cusip":"29362U104","symbol":"ENTG","quantity":183932,"description":"ENTEGRIS INC","price":118.16,"valueUsd":21733405.12},{"settlementDate":"2026-08-05","cusip":"29362U104","symbol":"ENTG","quantity":38,"description":"ENTEGRIS INC","price":144.56,"valueUsd":5493.28},{"settlementDate":"2026-08-06","cusip":"29362U104","symbol":"ENTG","quantity":1,"description":"ENTEGRIS INC","price":145.55,"valueUsd":145.55},{"settlementDate":"2026-08-12","cusip":"29362U104","symbol":"ENTG","quantity":12,"description":"ENTEGRIS INC","price":150.21,"valueUsd":1802.52},{"settlementDate":"2026-08-13","cusip":"29362U104","symbol":"ENTG","quantity":24393,"description":"ENTEGRIS INC","price":161.08,"valueUsd":3929224.44},{"settlementDate":"2026-08-18","cusip":"29362U104","symbol":"ENTG","quantity":60,"description":"ENTEGRIS INC","price":163.09,"valueUsd":9785.4},{"settlementDate":"2026-08-20","cusip":"29362U104","symbol":"ENTG","quantity":1389,"description":"ENTEGRIS INC","price":144.28,"valueUsd":200404.92},{"settlementDate":"2026-08-24","cusip":"29362U104","symbol":"ENTG","quantity":800,"description":"ENTEGRIS INC","price":143.66,"valueUsd":114928},{"settlementDate":"2026-08-26","cusip":"29362U104","symbol":"ENTG","quantity":455,"description":"ENTEGRIS INC","price":138.87,"valueUsd":63185.85},{"settlementDate":"2026-08-28","cusip":"29362U104","symbol":"ENTG","quantity":27155,"description":"ENTEGRIS INC","price":145.31,"valueUsd":3945893.05},{"settlementDate":"2026-08-31","cusip":"29362U104","symbol":"ENTG","quantity":22150,"description":"ENTEGRIS INC","price":134.92,"valueUsd":2988478},{"settlementDate":"2026-09-09","cusip":"29362U104","symbol":"ENTG","quantity":40,"description":"ENTEGRIS INC","price":141.09,"valueUsd":5643.6},{"settlementDate":"2026-09-14","cusip":"29362U104","symbol":"ENTG","quantity":12270,"description":"ENTEGRIS INC","price":140.37,"valueUsd":1722339.9}],"updatedAt":"2026-10-13T06:36:24.293Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}