{"data":[{"settlementDate":"2026-05-19","cusip":"M40527109","symbol":"ENTX","quantity":1665,"description":"ENTERA BIO LTD SHS (ISR)","price":1.23,"valueUsd":2047.95,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-05-27","cusip":"M40527109","symbol":"ENTX","quantity":736,"description":"ENTERA BIO LTD SHS (ISR)","price":1.21,"valueUsd":890.56,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-06-09","cusip":"M40527109","symbol":"ENTX","quantity":17,"description":"ENTERA BIO LTD SHS (ISR)","price":1.2,"valueUsd":20.4,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-06-23","cusip":"M40527109","symbol":"ENTX","quantity":15845,"description":"ENTERA BIO LTD SHS (ISR)","price":1.48,"valueUsd":23450.6,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-06-30","cusip":"M40527109","symbol":"ENTX","quantity":703,"description":"ENTERA BIO LTD SHS (ISR)","price":1.65,"valueUsd":1159.95,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-01","cusip":"M40527109","symbol":"ENTX","quantity":6,"description":"ENTERA BIO LTD SHS (ISR)","price":1.77,"valueUsd":10.62,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-02","cusip":"M40527109","symbol":"ENTX","quantity":100500,"description":"ENTERA BIO LTD SHS (ISR)","price":1.69,"valueUsd":169845,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-06","cusip":"M40527109","symbol":"ENTX","quantity":3000,"description":"ENTERA BIO LTD SHS (ISR)","price":1.66,"valueUsd":4980,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-28","cusip":"M40527109","symbol":"ENTX","quantity":248509,"description":"ENTERA BIO LTD SHS (ISR)","price":3.92,"valueUsd":974155.28,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-29","cusip":"M40527109","symbol":"ENTX","quantity":46751,"description":"ENTERA BIO LTD SHS (ISR)","price":3.26,"valueUsd":152408.26,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-30","cusip":"M40527109","symbol":"ENTX","quantity":68562,"description":"ENTERA BIO LTD SHS (ISR)","price":3,"valueUsd":205686,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-07-31","cusip":"M40527109","symbol":"ENTX","quantity":13612,"description":"ENTERA BIO LTD SHS (ISR)","price":2.95,"valueUsd":40155.4,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-04","cusip":"M40527109","symbol":"ENTX","quantity":8336,"description":"ENTERA BIO LTD SHS (ISR)","price":2.96,"valueUsd":24674.56,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-05","cusip":"M40527109","symbol":"ENTX","quantity":159895,"description":"ENTERA BIO LTD SHS (ISR)","price":2.87,"valueUsd":458898.65,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-06","cusip":"M40527109","symbol":"ENTX","quantity":1594,"description":"ENTERA BIO LTD SHS (ISR)","price":2.81,"valueUsd":4479.14,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-07","cusip":"M40527109","symbol":"ENTX","quantity":8124,"description":"ENTERA BIO LTD SHS (ISR)","price":2.82,"valueUsd":22909.68,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-10","cusip":"M40527109","symbol":"ENTX","quantity":3760,"description":"ENTERA BIO LTD SHS (ISR)","price":2.87,"valueUsd":10791.2,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-12","cusip":"M40527109","symbol":"ENTX","quantity":548,"description":"ENTERA BIO LTD SHS (ISR)","price":3,"valueUsd":1644,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-13","cusip":"M40527109","symbol":"ENTX","quantity":5527,"description":"ENTERA BIO LTD SHS (ISR)","price":2.8,"valueUsd":15475.6,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-14","cusip":"M40527109","symbol":"ENTX","quantity":1000,"description":"ENTERA BIO LTD SHS (ISR)","price":2.87,"valueUsd":2870,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-17","cusip":"M40527109","symbol":"ENTX","quantity":10196,"description":"ENTERA BIO LTD SHS (ISR)","price":2.89,"valueUsd":29466.44,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-19","cusip":"M40527109","symbol":"ENTX","quantity":7276,"description":"ENTERA BIO LTD SHS (ISR)","price":2.89,"valueUsd":21027.64,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-21","cusip":"M40527109","symbol":"ENTX","quantity":861,"description":"ENTERA BIO LTD SHS (ISR)","price":3.22,"valueUsd":2772.42,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-24","cusip":"M40527109","symbol":"ENTX","quantity":10124,"description":"ENTERA BIO LTD SHS (ISR)","price":3.23,"valueUsd":32700.52,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-25","cusip":"M40527109","symbol":"ENTX","quantity":51,"description":"ENTERA BIO LTD SHS (ISR)","price":3.42,"valueUsd":174.42,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-08-26","cusip":"M40527109","symbol":"ENTX","quantity":1809,"description":"ENTERA BIO LTD SHS (ISR)","price":3.47,"valueUsd":6277.23,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-02","cusip":"M40527109","symbol":"ENTX","quantity":69,"description":"ENTERA BIO LTD SHS (ISR)","price":2.9,"valueUsd":200.1,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-03","cusip":"M40527109","symbol":"ENTX","quantity":552,"description":"ENTERA BIO LTD SHS (ISR)","price":2.92,"valueUsd":1611.84,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-04","cusip":"M40527109","symbol":"ENTX","quantity":3209,"description":"ENTERA BIO LTD SHS (ISR)","price":2.95,"valueUsd":9466.55,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-08","cusip":"M40527109","symbol":"ENTX","quantity":10086,"description":"ENTERA BIO LTD SHS (ISR)","price":3,"valueUsd":30258,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-09","cusip":"M40527109","symbol":"ENTX","quantity":3035,"description":"ENTERA BIO LTD SHS (ISR)","price":3.01,"valueUsd":9135.35,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-10","cusip":"M40527109","symbol":"ENTX","quantity":10359,"description":"ENTERA BIO LTD SHS (ISR)","price":2.84,"valueUsd":29419.56,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-11","cusip":"M40527109","symbol":"ENTX","quantity":31725,"description":"ENTERA BIO LTD SHS (ISR)","price":2.79,"valueUsd":88512.75,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-15","cusip":"M40527109","symbol":"ENTX","quantity":4559,"description":"ENTERA BIO LTD SHS (ISR)","price":2.82,"valueUsd":12856.38,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-16","cusip":"M40527109","symbol":"ENTX","quantity":66476,"description":"ENTERA BIO LTD SHS (ISR)","price":2.86,"valueUsd":190121.36,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-17","cusip":"M40527109","symbol":"ENTX","quantity":3582,"description":"ENTERA BIO LTD SHS (ISR)","price":2.96,"valueUsd":10602.72,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-18","cusip":"M40527109","symbol":"ENTX","quantity":57027,"description":"ENTERA BIO LTD SHS (ISR)","price":3.03,"valueUsd":172791.81,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-22","cusip":"M40527109","symbol":"ENTX","quantity":1495,"description":"ENTERA BIO LTD SHS (ISR)","price":2.96,"valueUsd":4425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-24","cusip":"M40527109","symbol":"ENTX","quantity":7640,"description":"ENTERA BIO LTD SHS (ISR)","price":2.81,"valueUsd":21468.4,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-25","cusip":"M40527109","symbol":"ENTX","quantity":8776,"description":"ENTERA BIO LTD SHS (ISR)","price":2.8,"valueUsd":24572.8,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-09-28","cusip":"M40527109","symbol":"ENTX","quantity":11078,"description":"ENTERA BIO LTD SHS (ISR)","price":2.75,"valueUsd":30464.5,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-10-05","cusip":"M40527109","symbol":"ENTX","quantity":283,"description":"ENTERA BIO LTD SHS (ISR)","price":2.86,"valueUsd":809.38,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-10-07","cusip":"M40527109","symbol":"ENTX","quantity":21,"description":"ENTERA BIO LTD SHS (ISR)","price":2.53,"valueUsd":53.13,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-10-13","cusip":"M40527109","symbol":"ENTX","quantity":133414,"description":"ENTERA BIO LTD SHS (ISR)","price":2.65,"valueUsd":353547.1,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"},{"settlementDate":"2026-10-14","cusip":"M40527109","symbol":"ENTX","quantity":17878,"description":"ENTERA BIO LTD SHS (ISR)","price":2.49,"valueUsd":44516.22,"canonicalUrl":"https://xoomar.com/markets/stocks/entx"}],"updatedAt":"2026-11-03T19:44:22.823Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/entx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}