{"data":[{"settlementDate":"2026-05-13","cusip":"29357K103","symbol":"ENVA","quantity":8973,"description":"ENOVA INTL INC COM STK (DE)","price":166.88,"valueUsd":1497414.24,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-06-08","cusip":"29357K103","symbol":"ENVA","quantity":84,"description":"ENOVA INTL INC COM STK (DE)","price":168.82,"valueUsd":14180.88,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-06-12","cusip":"29357K103","symbol":"ENVA","quantity":96,"description":"ENOVA INTL INC COM STK (DE)","price":189.59,"valueUsd":18200.64,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-06-15","cusip":"29357K103","symbol":"ENVA","quantity":24,"description":"ENOVA INTL INC COM STK (DE)","price":189.33,"valueUsd":4543.92,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-06-22","cusip":"29357K103","symbol":"ENVA","quantity":733,"description":"ENOVA INTL INC COM STK (DE)","price":202.55,"valueUsd":148469.15,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-06-26","cusip":"29357K103","symbol":"ENVA","quantity":13,"description":"ENOVA INTL INC COM STK (DE)","price":221.38,"valueUsd":2877.94,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-06-29","cusip":"29357K103","symbol":"ENVA","quantity":1514,"description":"ENOVA INTL INC COM STK (DE)","price":231.04,"valueUsd":349794.56,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-07-02","cusip":"29357K103","symbol":"ENVA","quantity":2565,"description":"ENOVA INTL INC COM STK (DE)","price":242.18,"valueUsd":621191.7,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-07-07","cusip":"29357K103","symbol":"ENVA","quantity":801,"description":"ENOVA INTL INC COM STK (DE)","price":234.78,"valueUsd":188058.78,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-07-09","cusip":"29357K103","symbol":"ENVA","quantity":52,"description":"ENOVA INTL INC COM STK (DE)","price":224.9,"valueUsd":11694.8,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-07-16","cusip":"29357K103","symbol":"ENVA","quantity":1,"description":"ENOVA INTL INC COM STK (DE)","price":235.66,"valueUsd":235.66,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-07-17","cusip":"29357K103","symbol":"ENVA","quantity":5,"description":"ENOVA INTL INC COM STK (DE)","price":235.53,"valueUsd":1177.65,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-07-24","cusip":"29357K103","symbol":"ENVA","quantity":59,"description":"ENOVA INTL INC COM STK (DE)","price":217.8,"valueUsd":12850.2,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-08-07","cusip":"29357K103","symbol":"ENVA","quantity":16,"description":"ENOVA INTL INC COM STK (DE)","price":255.96,"valueUsd":4095.36,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-08-18","cusip":"29357K103","symbol":"ENVA","quantity":61,"description":"ENOVA INTL INC COM STK (DE)","price":263.91,"valueUsd":16098.51,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-08-31","cusip":"29357K103","symbol":"ENVA","quantity":2250,"description":"ENOVA INTL INC COM STK (DE)","price":232.72,"valueUsd":523620,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-09-21","cusip":"29357K103","symbol":"ENVA","quantity":1438,"description":"ENOVA INTL INC COM STK (DE)","price":174.72,"valueUsd":251247.36,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"},{"settlementDate":"2026-10-09","cusip":"29357K103","symbol":"ENVA","quantity":2,"description":"ENOVA INTL INC COM STK (DE)","price":182.59,"valueUsd":365.18,"canonicalUrl":"https://xoomar.com/markets/stocks/enva"}],"updatedAt":"2026-11-05T17:33:27.568Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/enva","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}