{"data":[{"settlementDate":"2026-05-04","cusip":"29405E505","symbol":"ENVB","quantity":103772,"description":"ENVERIC BIOSCIENCES INC COM OC","price":3.99,"valueUsd":414050.28,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-05","cusip":"29405E505","symbol":"ENVB","quantity":129932,"description":"ENVERIC BIOSCIENCES INC COM OC","price":3.41,"valueUsd":443068.12,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-06","cusip":"29405E505","symbol":"ENVB","quantity":134514,"description":"ENVERIC BIOSCIENCES INC COM OC","price":3.48,"valueUsd":468108.72,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-07","cusip":"29405E505","symbol":"ENVB","quantity":133697,"description":"ENVERIC BIOSCIENCES INC COM OC","price":3.18,"valueUsd":425156.46,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-08","cusip":"29405E505","symbol":"ENVB","quantity":140549,"description":"ENVERIC BIOSCIENCES INC COM OC","price":3.17,"valueUsd":445540.33,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-11","cusip":"29405E505","symbol":"ENVB","quantity":140075,"description":"ENVERIC BIOSCIENCES INC COM OC","price":2.85,"valueUsd":399213.75,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-20","cusip":"29405E505","symbol":"ENVB","quantity":14960,"description":"ENVERIC BIOSCIENCES INC COM OC","price":2.11,"valueUsd":31565.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-21","cusip":"29405E505","symbol":"ENVB","quantity":5431,"description":"ENVERIC BIOSCIENCES INC COM OC","price":2.2,"valueUsd":11948.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-05-28","cusip":"29405E505","symbol":"ENVB","quantity":2922,"description":"ENVERIC BIOSCIENCES INC COM OC","price":2.14,"valueUsd":6253.08,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-09","cusip":"29405E505","symbol":"ENVB","quantity":8506,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.75,"valueUsd":14885.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-11","cusip":"29405E505","symbol":"ENVB","quantity":2758,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.62,"valueUsd":4467.96,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-12","cusip":"29405E505","symbol":"ENVB","quantity":45,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.66,"valueUsd":74.7,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-15","cusip":"29405E505","symbol":"ENVB","quantity":5727,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.53,"valueUsd":8762.31,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-16","cusip":"29405E505","symbol":"ENVB","quantity":1872,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.48,"valueUsd":2770.56,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-17","cusip":"29405E505","symbol":"ENVB","quantity":1041,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.37,"valueUsd":1426.17,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-06-18","cusip":"29405E505","symbol":"ENVB","quantity":212,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.3,"valueUsd":275.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-07-02","cusip":"29405E505","symbol":"ENVB","quantity":6363,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.5,"valueUsd":9544.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-07-13","cusip":"29405E505","symbol":"ENVB","quantity":1216,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.36,"valueUsd":1653.76,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-07-20","cusip":"29405E505","symbol":"ENVB","quantity":7514,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.34,"valueUsd":10068.76,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-07-23","cusip":"29405E505","symbol":"ENVB","quantity":2001,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.34,"valueUsd":2681.34,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-07-27","cusip":"29405E505","symbol":"ENVB","quantity":1720,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.29,"valueUsd":2218.8,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-07-31","cusip":"29405E505","symbol":"ENVB","quantity":1160,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.43,"valueUsd":1658.8,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-08-06","cusip":"29405E505","symbol":"ENVB","quantity":8470,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.67,"valueUsd":14144.9,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-08-12","cusip":"29405E505","symbol":"ENVB","quantity":2283,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.55,"valueUsd":3538.65,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-08-19","cusip":"29405E505","symbol":"ENVB","quantity":7538,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.35,"valueUsd":10176.3,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-04","cusip":"29405E505","symbol":"ENVB","quantity":3394,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.44,"valueUsd":4887.36,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-10","cusip":"29405E505","symbol":"ENVB","quantity":1427,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.46,"valueUsd":2083.42,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-15","cusip":"29405E505","symbol":"ENVB","quantity":704,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.48,"valueUsd":1041.92,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-17","cusip":"29405E505","symbol":"ENVB","quantity":94,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.49,"valueUsd":140.06,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-18","cusip":"29405E505","symbol":"ENVB","quantity":1619,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.59,"valueUsd":2574.21,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-24","cusip":"29405E505","symbol":"ENVB","quantity":3037,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.57,"valueUsd":4768.09,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-25","cusip":"29405E505","symbol":"ENVB","quantity":1990,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.54,"valueUsd":3064.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-09-30","cusip":"29405E505","symbol":"ENVB","quantity":537,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.45,"valueUsd":778.65,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-10-01","cusip":"29405E505","symbol":"ENVB","quantity":5450,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.47,"valueUsd":8011.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-10-02","cusip":"29405E505","symbol":"ENVB","quantity":41,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.46,"valueUsd":59.86,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-10-08","cusip":"29405E505","symbol":"ENVB","quantity":3586,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.49,"valueUsd":5343.14,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-10-13","cusip":"29405E505","symbol":"ENVB","quantity":13071,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.46,"valueUsd":19083.66,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"},{"settlementDate":"2026-10-14","cusip":"29405E505","symbol":"ENVB","quantity":3390,"description":"ENVERIC BIOSCIENCES INC COM OC","price":1.43,"valueUsd":4847.7,"canonicalUrl":"https://xoomar.com/markets/stocks/envb"}],"updatedAt":"2026-11-03T15:41:59.651Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/envb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}