{"data":[{"settlementDate":"2026-05-04","cusip":"293594107","symbol":"ENVX","quantity":22584,"description":"ENOVIX CORP COM (DE)","price":6.77,"valueUsd":152893.68,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-05","cusip":"293594107","symbol":"ENVX","quantity":1260,"description":"ENOVIX CORP COM (DE)","price":6.75,"valueUsd":8505,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-08","cusip":"293594107","symbol":"ENVX","quantity":3218,"description":"ENOVIX CORP COM (DE)","price":6.42,"valueUsd":20659.56,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-11","cusip":"293594107","symbol":"ENVX","quantity":15,"description":"ENOVIX CORP COM (DE)","price":6.61,"valueUsd":99.15,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-13","cusip":"293594107","symbol":"ENVX","quantity":164970,"description":"ENOVIX CORP COM (DE)","price":6.97,"valueUsd":1149840.9,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-14","cusip":"293594107","symbol":"ENVX","quantity":25840,"description":"ENOVIX CORP COM (DE)","price":7.29,"valueUsd":188373.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-15","cusip":"293594107","symbol":"ENVX","quantity":83639,"description":"ENOVIX CORP COM (DE)","price":6.3,"valueUsd":526925.7,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-18","cusip":"293594107","symbol":"ENVX","quantity":7314,"description":"ENOVIX CORP COM (DE)","price":6.11,"valueUsd":44688.54,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-19","cusip":"293594107","symbol":"ENVX","quantity":54289,"description":"ENOVIX CORP COM (DE)","price":5.93,"valueUsd":321933.77,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-20","cusip":"293594107","symbol":"ENVX","quantity":1717,"description":"ENOVIX CORP COM (DE)","price":5.53,"valueUsd":9495.01,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-21","cusip":"293594107","symbol":"ENVX","quantity":71626,"description":"ENOVIX CORP COM (DE)","price":6.36,"valueUsd":455541.36,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-22","cusip":"293594107","symbol":"ENVX","quantity":89212,"description":"ENOVIX CORP COM (DE)","price":6.3,"valueUsd":562035.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-26","cusip":"293594107","symbol":"ENVX","quantity":87586,"description":"ENOVIX CORP COM (DE)","price":6.68,"valueUsd":585074.48,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-27","cusip":"293594107","symbol":"ENVX","quantity":16877,"description":"ENOVIX CORP COM (DE)","price":7.25,"valueUsd":122358.25,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-28","cusip":"293594107","symbol":"ENVX","quantity":98283,"description":"ENOVIX CORP COM (DE)","price":7.5,"valueUsd":737122.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-05-29","cusip":"293594107","symbol":"ENVX","quantity":42780,"description":"ENOVIX CORP COM (DE)","price":7.65,"valueUsd":327267,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-01","cusip":"293594107","symbol":"ENVX","quantity":4317,"description":"ENOVIX CORP COM (DE)","price":7.98,"valueUsd":34449.66,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-02","cusip":"293594107","symbol":"ENVX","quantity":6231,"description":"ENOVIX CORP COM (DE)","price":8.58,"valueUsd":53461.98,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-03","cusip":"293594107","symbol":"ENVX","quantity":58883,"description":"ENOVIX CORP COM (DE)","price":8.62,"valueUsd":507571.46,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-04","cusip":"293594107","symbol":"ENVX","quantity":79240,"description":"ENOVIX CORP COM (DE)","price":8.23,"valueUsd":652145.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-05","cusip":"293594107","symbol":"ENVX","quantity":4242,"description":"ENOVIX CORP COM (DE)","price":8.36,"valueUsd":35463.12,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-08","cusip":"293594107","symbol":"ENVX","quantity":33670,"description":"ENOVIX CORP COM (DE)","price":7.28,"valueUsd":245117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-09","cusip":"293594107","symbol":"ENVX","quantity":13576,"description":"ENOVIX CORP COM (DE)","price":7.32,"valueUsd":99376.32,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-15","cusip":"293594107","symbol":"ENVX","quantity":42967,"description":"ENOVIX CORP COM (DE)","price":6.66,"valueUsd":286160.22,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-16","cusip":"293594107","symbol":"ENVX","quantity":29740,"description":"ENOVIX CORP COM (DE)","price":7.08,"valueUsd":210559.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-17","cusip":"293594107","symbol":"ENVX","quantity":3057,"description":"ENOVIX CORP COM (DE)","price":6.63,"valueUsd":20267.91,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-18","cusip":"293594107","symbol":"ENVX","quantity":2967,"description":"ENOVIX CORP COM (DE)","price":6.69,"valueUsd":19849.23,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-22","cusip":"293594107","symbol":"ENVX","quantity":65367,"description":"ENOVIX CORP COM (DE)","price":7.08,"valueUsd":462798.36,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-23","cusip":"293594107","symbol":"ENVX","quantity":40423,"description":"ENOVIX CORP COM (DE)","price":7.05,"valueUsd":284982.15,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-24","cusip":"293594107","symbol":"ENVX","quantity":155346,"description":"ENOVIX CORP COM (DE)","price":6.33,"valueUsd":983340.18,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-26","cusip":"293594107","symbol":"ENVX","quantity":5217,"description":"ENOVIX CORP COM (DE)","price":6.05,"valueUsd":31562.85,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-29","cusip":"293594107","symbol":"ENVX","quantity":8130,"description":"ENOVIX CORP COM (DE)","price":5.95,"valueUsd":48373.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-06-30","cusip":"293594107","symbol":"ENVX","quantity":96878,"description":"ENOVIX CORP COM (DE)","price":6.1,"valueUsd":590955.8,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-01","cusip":"293594107","symbol":"ENVX","quantity":41,"description":"ENOVIX CORP COM (DE)","price":6.07,"valueUsd":248.87,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-06","cusip":"293594107","symbol":"ENVX","quantity":1824,"description":"ENOVIX CORP COM (DE)","price":5.36,"valueUsd":9776.64,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-10","cusip":"293594107","symbol":"ENVX","quantity":176669,"description":"ENOVIX CORP COM (DE)","price":5.4,"valueUsd":954012.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-14","cusip":"293594107","symbol":"ENVX","quantity":54147,"description":"ENOVIX CORP COM (DE)","price":4.95,"valueUsd":268027.65,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-15","cusip":"293594107","symbol":"ENVX","quantity":10305,"description":"ENOVIX CORP COM (DE)","price":5.06,"valueUsd":52143.3,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-21","cusip":"293594107","symbol":"ENVX","quantity":303,"description":"ENOVIX CORP COM (DE)","price":4.57,"valueUsd":1384.71,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-22","cusip":"293594107","symbol":"ENVX","quantity":27891,"description":"ENOVIX CORP COM (DE)","price":4.83,"valueUsd":134713.53,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-24","cusip":"293594107","symbol":"ENVX","quantity":33739,"description":"ENOVIX CORP COM (DE)","price":4.34,"valueUsd":146427.26,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-27","cusip":"293594107","symbol":"ENVX","quantity":30280,"description":"ENOVIX CORP COM (DE)","price":3.95,"valueUsd":119606,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-28","cusip":"293594107","symbol":"ENVX","quantity":176870,"description":"ENOVIX CORP COM (DE)","price":4.23,"valueUsd":748160.1,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-29","cusip":"293594107","symbol":"ENVX","quantity":26600,"description":"ENOVIX CORP COM (DE)","price":3.97,"valueUsd":105602,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-30","cusip":"293594107","symbol":"ENVX","quantity":34415,"description":"ENOVIX CORP COM (DE)","price":3.68,"valueUsd":126647.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-07-31","cusip":"293594107","symbol":"ENVX","quantity":264665,"description":"ENOVIX CORP COM (DE)","price":4.18,"valueUsd":1106299.7,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-03","cusip":"293594107","symbol":"ENVX","quantity":158290,"description":"ENOVIX CORP COM (DE)","price":4.09,"valueUsd":647406.1,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-06","cusip":"293594107","symbol":"ENVX","quantity":10261,"description":"ENOVIX CORP COM (DE)","price":4.29,"valueUsd":44019.69,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-10","cusip":"293594107","symbol":"ENVX","quantity":55560,"description":"ENOVIX CORP COM (DE)","price":4.7,"valueUsd":261132,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-11","cusip":"293594107","symbol":"ENVX","quantity":40040,"description":"ENOVIX CORP COM (DE)","price":4.64,"valueUsd":185785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-12","cusip":"293594107","symbol":"ENVX","quantity":36627,"description":"ENOVIX CORP COM (DE)","price":4.83,"valueUsd":176908.41,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-13","cusip":"293594107","symbol":"ENVX","quantity":31842,"description":"ENOVIX CORP COM (DE)","price":4.73,"valueUsd":150612.66,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-18","cusip":"293594107","symbol":"ENVX","quantity":718690,"description":"ENOVIX CORP COM (DE)","price":3.6,"valueUsd":2587284,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-19","cusip":"293594107","symbol":"ENVX","quantity":1182883,"description":"ENOVIX CORP COM (DE)","price":3.14,"valueUsd":3714252.62,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-20","cusip":"293594107","symbol":"ENVX","quantity":302365,"description":"ENOVIX CORP COM (DE)","price":3.4,"valueUsd":1028041,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-21","cusip":"293594107","symbol":"ENVX","quantity":120761,"description":"ENOVIX CORP COM (DE)","price":3.27,"valueUsd":394888.47,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-24","cusip":"293594107","symbol":"ENVX","quantity":26843,"description":"ENOVIX CORP COM (DE)","price":3.38,"valueUsd":90729.34,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-25","cusip":"293594107","symbol":"ENVX","quantity":42752,"description":"ENOVIX CORP COM (DE)","price":3.27,"valueUsd":139799.04,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-26","cusip":"293594107","symbol":"ENVX","quantity":90,"description":"ENOVIX CORP COM (DE)","price":3.38,"valueUsd":304.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-27","cusip":"293594107","symbol":"ENVX","quantity":22303,"description":"ENOVIX CORP COM (DE)","price":3.4,"valueUsd":75830.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-08-28","cusip":"293594107","symbol":"ENVX","quantity":24759,"description":"ENOVIX CORP COM (DE)","price":3.59,"valueUsd":88884.81,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-01","cusip":"293594107","symbol":"ENVX","quantity":820942,"description":"ENOVIX CORP COM (DE)","price":3.38,"valueUsd":2774783.96,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-02","cusip":"293594107","symbol":"ENVX","quantity":569594,"description":"ENOVIX CORP COM (DE)","price":3.35,"valueUsd":1908139.9,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-03","cusip":"293594107","symbol":"ENVX","quantity":139199,"description":"ENOVIX CORP COM (DE)","price":3.33,"valueUsd":463532.67,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-04","cusip":"293594107","symbol":"ENVX","quantity":214754,"description":"ENOVIX CORP COM (DE)","price":3.37,"valueUsd":723720.98,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-09","cusip":"293594107","symbol":"ENVX","quantity":61559,"description":"ENOVIX CORP COM (DE)","price":3.47,"valueUsd":213609.73,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-10","cusip":"293594107","symbol":"ENVX","quantity":115210,"description":"ENOVIX CORP COM (DE)","price":3.16,"valueUsd":364063.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-14","cusip":"293594107","symbol":"ENVX","quantity":199336,"description":"ENOVIX CORP COM (DE)","price":3.1,"valueUsd":617941.6,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-16","cusip":"293594107","symbol":"ENVX","quantity":5873,"description":"ENOVIX CORP COM (DE)","price":2.98,"valueUsd":17501.54,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-17","cusip":"293594107","symbol":"ENVX","quantity":733867,"description":"ENOVIX CORP COM (DE)","price":2.92,"valueUsd":2142891.64,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-18","cusip":"293594107","symbol":"ENVX","quantity":820070,"description":"ENOVIX CORP COM (DE)","price":2.94,"valueUsd":2411005.8,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-21","cusip":"293594107","symbol":"ENVX","quantity":20920,"description":"ENOVIX CORP COM (DE)","price":2.99,"valueUsd":62550.8,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-22","cusip":"293594107","symbol":"ENVX","quantity":30726,"description":"ENOVIX CORP COM (DE)","price":2.98,"valueUsd":91563.48,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-23","cusip":"293594107","symbol":"ENVX","quantity":375375,"description":"ENOVIX CORP COM (DE)","price":3.06,"valueUsd":1148647.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-25","cusip":"293594107","symbol":"ENVX","quantity":104659,"description":"ENOVIX CORP COM (DE)","price":2.96,"valueUsd":309790.64,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-28","cusip":"293594107","symbol":"ENVX","quantity":550365,"description":"ENOVIX CORP COM (DE)","price":2.87,"valueUsd":1579547.55,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-29","cusip":"293594107","symbol":"ENVX","quantity":816590,"description":"ENOVIX CORP COM (DE)","price":2.56,"valueUsd":2090470.4,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-09-30","cusip":"293594107","symbol":"ENVX","quantity":22447,"description":"ENOVIX CORP COM (DE)","price":2.75,"valueUsd":61729.25,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-01","cusip":"293594107","symbol":"ENVX","quantity":125649,"description":"ENOVIX CORP COM (DE)","price":2.9,"valueUsd":364382.1,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-02","cusip":"293594107","symbol":"ENVX","quantity":215232,"description":"ENOVIX CORP COM (DE)","price":2.78,"valueUsd":598344.96,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-05","cusip":"293594107","symbol":"ENVX","quantity":215658,"description":"ENOVIX CORP COM (DE)","price":2.8,"valueUsd":603842.4,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-06","cusip":"293594107","symbol":"ENVX","quantity":250763,"description":"ENOVIX CORP COM (DE)","price":2.67,"valueUsd":669537.21,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-07","cusip":"293594107","symbol":"ENVX","quantity":75226,"description":"ENOVIX CORP COM (DE)","price":2.7,"valueUsd":203110.2,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-08","cusip":"293594107","symbol":"ENVX","quantity":215958,"description":"ENOVIX CORP COM (DE)","price":2.55,"valueUsd":550692.9,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-09","cusip":"293594107","symbol":"ENVX","quantity":68779,"description":"ENOVIX CORP COM (DE)","price":2.5,"valueUsd":171947.5,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-13","cusip":"293594107","symbol":"ENVX","quantity":2467,"description":"ENOVIX CORP COM (DE)","price":2.59,"valueUsd":6389.53,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"},{"settlementDate":"2026-10-14","cusip":"293594107","symbol":"ENVX","quantity":76931,"description":"ENOVIX CORP COM (DE)","price":2.51,"valueUsd":193096.81,"canonicalUrl":"https://xoomar.com/markets/stocks/envx"}],"updatedAt":"2026-11-04T09:36:04.830Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/envx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}