{"data":[{"settlementDate":"2026-05-04","cusip":"292034303","symbol":"EP","quantity":15,"description":"EMPIRE PETE CORP COM PAR$","price":2.8,"valueUsd":42,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-07","cusip":"292034303","symbol":"EP","quantity":5726,"description":"EMPIRE PETE CORP COM PAR$","price":2.72,"valueUsd":15574.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-08","cusip":"292034303","symbol":"EP","quantity":1340,"description":"EMPIRE PETE CORP COM PAR$","price":2.74,"valueUsd":3671.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-14","cusip":"292034303","symbol":"EP","quantity":129,"description":"EMPIRE PETE CORP COM PAR$","price":2.72,"valueUsd":350.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-19","cusip":"292034303","symbol":"EP","quantity":84,"description":"EMPIRE PETE CORP COM PAR$","price":2.82,"valueUsd":236.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-26","cusip":"292034303","symbol":"EP","quantity":1589,"description":"EMPIRE PETE CORP COM PAR$","price":2.64,"valueUsd":4194.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-27","cusip":"292034303","symbol":"EP","quantity":667,"description":"EMPIRE PETE CORP COM PAR$","price":2.73,"valueUsd":1820.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-28","cusip":"292034303","symbol":"EP","quantity":4120,"description":"EMPIRE PETE CORP COM PAR$","price":2.45,"valueUsd":10094,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-05-29","cusip":"292034303","symbol":"EP","quantity":623,"description":"EMPIRE PETE CORP COM PAR$","price":2.76,"valueUsd":1719.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-01","cusip":"292034303","symbol":"EP","quantity":822,"description":"EMPIRE PETE CORP COM PAR$","price":2.54,"valueUsd":2087.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-02","cusip":"292034303","symbol":"EP","quantity":130,"description":"EMPIRE PETE CORP COM PAR$","price":2.74,"valueUsd":356.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-03","cusip":"292034303","symbol":"EP","quantity":19502,"description":"EMPIRE PETE CORP COM PAR$","price":2.63,"valueUsd":51290.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-04","cusip":"292034303","symbol":"EP","quantity":4401,"description":"EMPIRE PETE CORP COM PAR$","price":2.73,"valueUsd":12014.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-08","cusip":"292034303","symbol":"EP","quantity":609,"description":"EMPIRE PETE CORP COM PAR$","price":2.7,"valueUsd":1644.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-09","cusip":"292034303","symbol":"EP","quantity":1,"description":"EMPIRE PETE CORP COM PAR$","price":2.79,"valueUsd":2.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-10","cusip":"292034303","symbol":"EP","quantity":464,"description":"EMPIRE PETE CORP COM PAR$","price":2.85,"valueUsd":1322.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-11","cusip":"292034303","symbol":"EP","quantity":1059,"description":"EMPIRE PETE CORP COM PAR$","price":2.9,"valueUsd":3071.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-12","cusip":"292034303","symbol":"EP","quantity":24915,"description":"EMPIRE PETE CORP COM PAR$","price":2.82,"valueUsd":70260.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-15","cusip":"292034303","symbol":"EP","quantity":25357,"description":"EMPIRE PETE CORP COM PAR$","price":2.91,"valueUsd":73788.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-16","cusip":"292034303","symbol":"EP","quantity":21845,"description":"EMPIRE PETE CORP COM PAR$","price":2.68,"valueUsd":58544.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-17","cusip":"292034303","symbol":"EP","quantity":2634,"description":"EMPIRE PETE CORP COM PAR$","price":2.65,"valueUsd":6980.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-18","cusip":"292034303","symbol":"EP","quantity":763,"description":"EMPIRE PETE CORP COM PAR$","price":2.78,"valueUsd":2121.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-22","cusip":"292034303","symbol":"EP","quantity":19255,"description":"EMPIRE PETE CORP COM PAR$","price":2.98,"valueUsd":57379.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-23","cusip":"292034303","symbol":"EP","quantity":7811,"description":"EMPIRE PETE CORP COM PAR$","price":2.78,"valueUsd":21714.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-24","cusip":"292034303","symbol":"EP","quantity":6960,"description":"EMPIRE PETE CORP COM PAR$","price":2.75,"valueUsd":19140,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-25","cusip":"292034303","symbol":"EP","quantity":8546,"description":"EMPIRE PETE CORP COM PAR$","price":2.72,"valueUsd":23245.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-26","cusip":"292034303","symbol":"EP","quantity":3616,"description":"EMPIRE PETE CORP COM PAR$","price":2.77,"valueUsd":10016.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-29","cusip":"292034303","symbol":"EP","quantity":13686,"description":"EMPIRE PETE CORP COM PAR$","price":2.61,"valueUsd":35720.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-06-30","cusip":"292034303","symbol":"EP","quantity":11709,"description":"EMPIRE PETE CORP COM PAR$","price":2.69,"valueUsd":31497.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-01","cusip":"292034303","symbol":"EP","quantity":11709,"description":"EMPIRE PETE CORP COM PAR$","price":2.68,"valueUsd":31380.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-07","cusip":"292034303","symbol":"EP","quantity":4188,"description":"EMPIRE PETE CORP COM PAR$","price":2.6,"valueUsd":10888.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-14","cusip":"292034303","symbol":"EP","quantity":189,"description":"EMPIRE PETE CORP COM PAR$","price":2.69,"valueUsd":508.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-20","cusip":"292034303","symbol":"EP","quantity":478,"description":"EMPIRE PETE CORP COM PAR$","price":2.5,"valueUsd":1195,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-21","cusip":"292034303","symbol":"EP","quantity":1367,"description":"EMPIRE PETE CORP COM PAR$","price":2.53,"valueUsd":3458.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-24","cusip":"292034303","symbol":"EP","quantity":2057,"description":"EMPIRE PETE CORP COM PAR$","price":2.64,"valueUsd":5430.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-28","cusip":"292034303","symbol":"EP","quantity":1891,"description":"EMPIRE PETE CORP COM PAR$","price":2.56,"valueUsd":4840.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-29","cusip":"292034303","symbol":"EP","quantity":1784,"description":"EMPIRE PETE CORP COM PAR$","price":2.52,"valueUsd":4495.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-07-30","cusip":"292034303","symbol":"EP","quantity":2112,"description":"EMPIRE PETE CORP COM PAR$","price":2.55,"valueUsd":5385.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-04","cusip":"292034303","symbol":"EP","quantity":9562,"description":"EMPIRE PETE CORP COM PAR$","price":2.52,"valueUsd":24096.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-11","cusip":"292034303","symbol":"EP","quantity":98,"description":"EMPIRE PETE CORP COM PAR$","price":2.76,"valueUsd":270.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-13","cusip":"292034303","symbol":"EP","quantity":361,"description":"EMPIRE PETE CORP COM PAR$","price":2.71,"valueUsd":978.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-14","cusip":"292034303","symbol":"EP","quantity":198,"description":"EMPIRE PETE CORP COM PAR$","price":2.8,"valueUsd":554.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-17","cusip":"292034303","symbol":"EP","quantity":227,"description":"EMPIRE PETE CORP COM PAR$","price":2.78,"valueUsd":631.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-20","cusip":"292034303","symbol":"EP","quantity":30,"description":"EMPIRE PETE CORP COM PAR$","price":3,"valueUsd":90,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-08-31","cusip":"292034303","symbol":"EP","quantity":3977,"description":"EMPIRE PETE CORP COM PAR$","price":3.23,"valueUsd":12845.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-09-08","cusip":"292034303","symbol":"EP","quantity":138,"description":"EMPIRE PETE CORP COM PAR$","price":3.13,"valueUsd":431.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-09-11","cusip":"292034303","symbol":"EP","quantity":559,"description":"EMPIRE PETE CORP COM PAR$","price":2.41,"valueUsd":1347.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"},{"settlementDate":"2026-09-23","cusip":"292034303","symbol":"EP","quantity":478,"description":"EMPIRE PETE CORP COM PAR$","price":2.23,"valueUsd":1065.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ep"}],"updatedAt":"2026-11-04T00:45:32.344Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ep","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}