{"data":[{"settlementDate":"2026-04-23","cusip":"292765104","symbol":"EPAC","quantity":17,"description":"ENERPAC TOOL GROUP CORP CL A C","price":35.22,"valueUsd":598.74},{"settlementDate":"2026-04-24","cusip":"292765104","symbol":"EPAC","quantity":17,"description":"ENERPAC TOOL GROUP CORP CL A C","price":35.19,"valueUsd":598.23},{"settlementDate":"2026-05-05","cusip":"292765104","symbol":"EPAC","quantity":150,"description":"ENERPAC TOOL GROUP CORP CL A C","price":34.67,"valueUsd":5200.5},{"settlementDate":"2026-05-08","cusip":"292765104","symbol":"EPAC","quantity":69,"description":"ENERPAC TOOL GROUP CORP CL A C","price":35.54,"valueUsd":2452.26},{"settlementDate":"2026-05-13","cusip":"292765104","symbol":"EPAC","quantity":6300,"description":"ENERPAC TOOL GROUP CORP CL A C","price":34.41,"valueUsd":216783},{"settlementDate":"2026-05-29","cusip":"292765104","symbol":"EPAC","quantity":181,"description":"ENERPAC TOOL GROUP CORP CL A C","price":33.81,"valueUsd":6119.61},{"settlementDate":"2026-06-15","cusip":"292765104","symbol":"EPAC","quantity":27,"description":"ENERPAC TOOL GROUP CORP CL A C","price":35.05,"valueUsd":946.35},{"settlementDate":"2026-06-18","cusip":"292765104","symbol":"EPAC","quantity":27,"description":"ENERPAC TOOL GROUP CORP CL A C","price":35.43,"valueUsd":956.61},{"settlementDate":"2026-06-22","cusip":"292765104","symbol":"EPAC","quantity":69,"description":"ENERPAC TOOL GROUP CORP CL A C","price":36.6,"valueUsd":2525.4},{"settlementDate":"2026-06-30","cusip":"292765104","symbol":"EPAC","quantity":47,"description":"ENERPAC TOOL GROUP CORP CL A C","price":35.49,"valueUsd":1668.03},{"settlementDate":"2026-07-08","cusip":"292765104","symbol":"EPAC","quantity":297,"description":"ENERPAC TOOL GROUP CORP CL A C","price":34.31,"valueUsd":10190.07},{"settlementDate":"2026-07-16","cusip":"292765104","symbol":"EPAC","quantity":1915,"description":"ENERPAC TOOL GROUP CORP CL A C","price":34.47,"valueUsd":66010.05},{"settlementDate":"2026-07-20","cusip":"292765104","symbol":"EPAC","quantity":146,"description":"ENERPAC TOOL GROUP CORP CL A C","price":34.61,"valueUsd":5053.06},{"settlementDate":"2026-07-22","cusip":"292765104","symbol":"EPAC","quantity":89,"description":"ENERPAC TOOL GROUP CORP CL A C","price":33.93,"valueUsd":3019.77},{"settlementDate":"2026-07-24","cusip":"292765104","symbol":"EPAC","quantity":16,"description":"ENERPAC TOOL GROUP CORP CL A C","price":34.34,"valueUsd":549.44},{"settlementDate":"2026-07-31","cusip":"292765104","symbol":"EPAC","quantity":72,"description":"ENERPAC TOOL GROUP CORP CL A C","price":36.4,"valueUsd":2620.8},{"settlementDate":"2026-08-06","cusip":"292765104","symbol":"EPAC","quantity":752,"description":"ENERPAC TOOL GROUP CORP CL A C","price":36.97,"valueUsd":27801.44},{"settlementDate":"2026-08-11","cusip":"292765104","symbol":"EPAC","quantity":2222,"description":"ENERPAC TOOL GROUP CORP CL A C","price":36.93,"valueUsd":82058.46},{"settlementDate":"2026-08-20","cusip":"292765104","symbol":"EPAC","quantity":78,"description":"ENERPAC TOOL GROUP CORP CL A C","price":36.74,"valueUsd":2865.72},{"settlementDate":"2026-08-25","cusip":"292765104","symbol":"EPAC","quantity":69,"description":"ENERPAC TOOL GROUP CORP CL A C","price":37.15,"valueUsd":2563.35},{"settlementDate":"2026-09-09","cusip":"292765104","symbol":"EPAC","quantity":4,"description":"ENERPAC TOOL GROUP CORP CL A C","price":37.03,"valueUsd":148.12}],"updatedAt":"2026-10-15T03:33:02.411Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}