{"data":[{"settlementDate":"2026-04-15","cusip":"29414B104","symbol":"EPAM","quantity":11996,"description":"EPAM SYS INC COM STK (DE)","price":127.41,"valueUsd":1528410.36},{"settlementDate":"2026-04-27","cusip":"29414B104","symbol":"EPAM","quantity":4650,"description":"EPAM SYS INC COM STK (DE)","price":118.98,"valueUsd":553257},{"settlementDate":"2026-04-28","cusip":"29414B104","symbol":"EPAM","quantity":4644,"description":"EPAM SYS INC COM STK (DE)","price":116.31,"valueUsd":540143.64},{"settlementDate":"2026-04-30","cusip":"29414B104","symbol":"EPAM","quantity":202,"description":"EPAM SYS INC COM STK (DE)","price":112.91,"valueUsd":22807.82},{"settlementDate":"2026-05-11","cusip":"29414B104","symbol":"EPAM","quantity":279,"description":"EPAM SYS INC COM STK (DE)","price":99.23,"valueUsd":27685.17},{"settlementDate":"2026-05-15","cusip":"29414B104","symbol":"EPAM","quantity":89,"description":"EPAM SYS INC COM STK (DE)","price":89.69,"valueUsd":7982.41},{"settlementDate":"2026-05-18","cusip":"29414B104","symbol":"EPAM","quantity":45128,"description":"EPAM SYS INC COM STK (DE)","price":93.02,"valueUsd":4197806.56},{"settlementDate":"2026-05-19","cusip":"29414B104","symbol":"EPAM","quantity":24629,"description":"EPAM SYS INC COM STK (DE)","price":100.44,"valueUsd":2473736.76},{"settlementDate":"2026-05-22","cusip":"29414B104","symbol":"EPAM","quantity":2755,"description":"EPAM SYS INC COM STK (DE)","price":103.19,"valueUsd":284288.45},{"settlementDate":"2026-05-27","cusip":"29414B104","symbol":"EPAM","quantity":60,"description":"EPAM SYS INC COM STK (DE)","price":99.69,"valueUsd":5981.4},{"settlementDate":"2026-05-28","cusip":"29414B104","symbol":"EPAM","quantity":2425,"description":"EPAM SYS INC COM STK (DE)","price":101.68,"valueUsd":246574},{"settlementDate":"2026-06-02","cusip":"29414B104","symbol":"EPAM","quantity":5724,"description":"EPAM SYS INC COM STK (DE)","price":108.76,"valueUsd":622542.24},{"settlementDate":"2026-06-05","cusip":"29414B104","symbol":"EPAM","quantity":38477,"description":"EPAM SYS INC COM STK (DE)","price":97.59,"valueUsd":3754970.43},{"settlementDate":"2026-06-12","cusip":"29414B104","symbol":"EPAM","quantity":3115,"description":"EPAM SYS INC COM STK (DE)","price":92.76,"valueUsd":288947.4},{"settlementDate":"2026-06-15","cusip":"29414B104","symbol":"EPAM","quantity":7187,"description":"EPAM SYS INC COM STK (DE)","price":95.38,"valueUsd":685496.06},{"settlementDate":"2026-06-16","cusip":"29414B104","symbol":"EPAM","quantity":1040,"description":"EPAM SYS INC COM STK (DE)","price":92.72,"valueUsd":96428.8},{"settlementDate":"2026-06-23","cusip":"29414B104","symbol":"EPAM","quantity":9334,"description":"EPAM SYS INC COM STK (DE)","price":76.04,"valueUsd":709757.36},{"settlementDate":"2026-06-30","cusip":"29414B104","symbol":"EPAM","quantity":34624,"description":"EPAM SYS INC COM STK (DE)","price":80.03,"valueUsd":2770958.72},{"settlementDate":"2026-07-02","cusip":"29414B104","symbol":"EPAM","quantity":19,"description":"EPAM SYS INC COM STK (DE)","price":85.24,"valueUsd":1619.56},{"settlementDate":"2026-07-08","cusip":"29414B104","symbol":"EPAM","quantity":115,"description":"EPAM SYS INC COM STK (DE)","price":89.55,"valueUsd":10298.25},{"settlementDate":"2026-07-09","cusip":"29414B104","symbol":"EPAM","quantity":617,"description":"EPAM SYS INC COM STK (DE)","price":85.99,"valueUsd":53055.83},{"settlementDate":"2026-07-10","cusip":"29414B104","symbol":"EPAM","quantity":236,"description":"EPAM SYS INC COM STK (DE)","price":87.29,"valueUsd":20600.44},{"settlementDate":"2026-07-14","cusip":"29414B104","symbol":"EPAM","quantity":7,"description":"EPAM SYS INC COM STK (DE)","price":86.38,"valueUsd":604.66},{"settlementDate":"2026-07-17","cusip":"29414B104","symbol":"EPAM","quantity":47,"description":"EPAM SYS INC COM STK (DE)","price":87.67,"valueUsd":4120.49},{"settlementDate":"2026-07-20","cusip":"29414B104","symbol":"EPAM","quantity":4505,"description":"EPAM SYS INC COM STK (DE)","price":88.66,"valueUsd":399413.3},{"settlementDate":"2026-07-21","cusip":"29414B104","symbol":"EPAM","quantity":1871,"description":"EPAM SYS INC COM STK (DE)","price":89.4,"valueUsd":167267.4},{"settlementDate":"2026-07-22","cusip":"29414B104","symbol":"EPAM","quantity":20,"description":"EPAM SYS INC COM STK (DE)","price":89.22,"valueUsd":1784.4},{"settlementDate":"2026-07-27","cusip":"29414B104","symbol":"EPAM","quantity":4067,"description":"EPAM SYS INC COM STK (DE)","price":89.85,"valueUsd":365419.95},{"settlementDate":"2026-07-30","cusip":"29414B104","symbol":"EPAM","quantity":965,"description":"EPAM SYS INC COM STK (DE)","price":106.89,"valueUsd":103148.85},{"settlementDate":"2026-07-31","cusip":"29414B104","symbol":"EPAM","quantity":34,"description":"EPAM SYS INC COM STK (DE)","price":103.66,"valueUsd":3524.44},{"settlementDate":"2026-08-05","cusip":"29414B104","symbol":"EPAM","quantity":287,"description":"EPAM SYS INC COM STK (DE)","price":112.06,"valueUsd":32161.22},{"settlementDate":"2026-08-07","cusip":"29414B104","symbol":"EPAM","quantity":420,"description":"EPAM SYS INC COM STK (DE)","price":93.07,"valueUsd":39089.4},{"settlementDate":"2026-08-10","cusip":"29414B104","symbol":"EPAM","quantity":385,"description":"EPAM SYS INC COM STK (DE)","price":97.43,"valueUsd":37510.55},{"settlementDate":"2026-08-13","cusip":"29414B104","symbol":"EPAM","quantity":4,"description":"EPAM SYS INC COM STK (DE)","price":100.29,"valueUsd":401.16},{"settlementDate":"2026-08-14","cusip":"29414B104","symbol":"EPAM","quantity":1406,"description":"EPAM SYS INC COM STK (DE)","price":101.55,"valueUsd":142779.3},{"settlementDate":"2026-08-19","cusip":"29414B104","symbol":"EPAM","quantity":2158,"description":"EPAM SYS INC COM STK (DE)","price":100.25,"valueUsd":216339.5},{"settlementDate":"2026-08-24","cusip":"29414B104","symbol":"EPAM","quantity":2385,"description":"EPAM SYS INC COM STK (DE)","price":110.34,"valueUsd":263160.9},{"settlementDate":"2026-08-25","cusip":"29414B104","symbol":"EPAM","quantity":6,"description":"EPAM SYS INC COM STK (DE)","price":111.26,"valueUsd":667.56},{"settlementDate":"2026-08-26","cusip":"29414B104","symbol":"EPAM","quantity":6,"description":"EPAM SYS INC COM STK (DE)","price":111.85,"valueUsd":671.1},{"settlementDate":"2026-08-27","cusip":"29414B104","symbol":"EPAM","quantity":216,"description":"EPAM SYS INC COM STK (DE)","price":109.36,"valueUsd":23621.76},{"settlementDate":"2026-09-02","cusip":"29414B104","symbol":"EPAM","quantity":316,"description":"EPAM SYS INC COM STK (DE)","price":116.34,"valueUsd":36763.44},{"settlementDate":"2026-09-03","cusip":"29414B104","symbol":"EPAM","quantity":4536,"description":"EPAM SYS INC COM STK (DE)","price":117.2,"valueUsd":531619.2},{"settlementDate":"2026-09-04","cusip":"29414B104","symbol":"EPAM","quantity":1925,"description":"EPAM SYS INC COM STK (DE)","price":119.88,"valueUsd":230769}],"updatedAt":"2026-10-13T04:26:31.430Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}